BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 72 Value ($000) $3 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 72 Value ($000) $3 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 1 Value ($000) $0 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 26 Value ($000) $1 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 114 Value ($000) $6 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 85 Value ($000) $6 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 245 Value ($000) $20 Avg Close $82.11 Range $51.94 - $118.69