BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,577 Value ($000) $280 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 2,577 Value ($000) $301 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 2,577 Value ($000) $209 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 2,577 Value ($000) $281 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 2,577 Value ($000) $341 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 2,696 Value ($000) $296 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 2,577 Value ($000) $584 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 2,878 Value ($000) $717 Avg Close $282.75 Range $220.93 - $348.50