BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,038,148 Value ($000) $438,401 Avg Close $51.37 Range $42.97 - $57.21

Q3 2025

Shares 8,576,069 Value ($000) $454,274 Avg Close $46.44 Range $38.70 - $55.37

Q2 2025

Shares 8,874,437 Value ($000) $410,531 Avg Close $44.20 Range $36.55 - $49.16

Q1 2025

Shares 9,032,685 Value ($000) $414,510 Avg Close $67.25 Range $42.82 - $100.19

Q4 2024

Shares 9,040,006 Value ($000) $765,779 Avg Close $74.57 Range $50.63 - $97.86

Q3 2024

Shares 4,933,930 Value ($000) $260,314 Avg Close $51.49 Range $43.11 - $56.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,038,148	$438,401	$51.37	$42.97 - $57.21
Q3 2025	8,576,069	$454,274	$46.44	$38.70 - $55.37
Q2 2025	8,874,437	$410,531	$44.20	$36.55 - $49.16
Q1 2025	9,032,685	$414,510	$67.25	$42.82 - $100.19
Q4 2024	9,040,006	$765,779	$74.57	$50.63 - $97.86
Q3 2024	4,933,930	$260,314	$51.49	$43.11 - $56.76