BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,932 Value ($000) $1,851 Avg Close $51.37 Range $42.97 - $57.21

Q3 2025

Shares 41,180 Value ($000) $2,181 Avg Close $46.44 Range $38.70 - $55.37

Q2 2025

Shares 34,877 Value ($000) $1,613 Avg Close $44.20 Range $36.55 - $49.16

Q1 2025

Shares 37,051 Value ($000) $1,700 Avg Close $67.25 Range $42.82 - $100.19

Q4 2024

Shares 36,515 Value ($000) $3,093 Avg Close $74.57 Range $50.63 - $97.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,932	$1,851	$51.37	$42.97 - $57.21
Q3 2025	41,180	$2,181	$46.44	$38.70 - $55.37
Q2 2025	34,877	$1,613	$44.20	$36.55 - $49.16
Q1 2025	37,051	$1,700	$67.25	$42.82 - $100.19
Q4 2024	36,515	$3,093	$74.57	$50.63 - $97.86