BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,911 Value ($000) $213 Avg Close $51.37 Range $42.97 - $57.21

Q2 2025

Shares 2,417 Value ($000) $112 Avg Close $44.20 Range $36.55 - $49.16

Q1 2025

Shares 6,164 Value ($000) $283 Avg Close $67.25 Range $42.82 - $100.19

Q4 2024

Shares 1,687 Value ($000) $143 Avg Close $74.57 Range $50.63 - $97.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,911	$213	$51.37	$42.97 - $57.21
Q2 2025	2,417	$112	$44.20	$36.55 - $49.16
Q1 2025	6,164	$283	$67.25	$42.82 - $100.19
Q4 2024	1,687	$143	$74.57	$50.63 - $97.86