BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,433 Value ($000) $4,015 Avg Close $51.37 Range $42.97 - $57.21

Q3 2025

Shares 65,320 Value ($000) $3,460 Avg Close $46.44 Range $38.70 - $55.37

Q2 2025

Shares 8,738 Value ($000) $404 Avg Close $44.20 Range $36.55 - $49.16

Q1 2025

Shares 7,398 Value ($000) $339 Avg Close $67.25 Range $42.82 - $100.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,433	$4,015	$51.37	$42.97 - $57.21
Q3 2025	65,320	$3,460	$46.44	$38.70 - $55.37
Q2 2025	8,738	$404	$44.20	$36.55 - $49.16
Q1 2025	7,398	$339	$67.25	$42.82 - $100.19