BINAH CAP GROUP INC

Ticker: BCG CUSIP: 09032H105 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $2.06 Range $1.36 - $3.44
Q3 2025
Shares 3 Value ($000) $0 Avg Close $1.96 Range $1.45 - $2.77
Q2 2025
Shares 33 Value ($000) $0 Avg Close $2.16 Range $1.80 - $2.83
Q1 2025
Shares 29 Value ($000) $0 Avg Close $2.21 Range $1.71 - $5.81
Q4 2024
Shares 28 Value ($000) $0 Avg Close $2.61 Range $1.85 - $6.55
Q3 2024
Shares 28 Value ($000) $0 Avg Close $3.97 Range $2.60 - $6.34
Q2 2024
Shares 27 Value ($000) $0 Avg Close $6.87 Range $2.70 - $12.22