BINAH CAP GROUP INC

Ticker: BCG CUSIP: 09032H105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,100 Value ($000) $72 Avg Close $2.06 Range $1.36 - $3.44

Q3 2025

Shares 16,300 Value ($000) $28 Avg Close $1.96 Range $1.45 - $2.77

Q2 2025

Shares 16,300 Value ($000) $33 Avg Close $2.16 Range $1.80 - $2.83

Q1 2025

Shares 16,300 Value ($000) $31 Avg Close $2.21 Range $1.71 - $5.81

Q4 2024

Shares 16,300 Value ($000) $48 Avg Close $2.61 Range $1.85 - $6.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,100	$72	$2.06	$1.36 - $3.44
Q3 2025	16,300	$28	$1.96	$1.45 - $2.77
Q2 2025	16,300	$33	$2.16	$1.80 - $2.83
Q1 2025	16,300	$31	$2.21	$1.71 - $5.81
Q4 2024	16,300	$48	$2.61	$1.85 - $6.55