BINAH CAP GROUP INC

Ticker: BCG CUSIP: 09032H105 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,900 Value ($000) $92 Avg Close $2.06 Range $1.36 - $3.44
Q3 2025
Shares 31,105 Value ($000) $54 Avg Close $1.96 Range $1.45 - $2.77
Q2 2025
Shares 32,242 Value ($000) $65 Avg Close $2.16 Range $1.80 - $2.83
Q1 2025
Shares 30,382 Value ($000) $59 Avg Close $2.21 Range $1.71 - $5.81
Q4 2024
Shares 29,992 Value ($000) $88 Avg Close $2.61 Range $1.85 - $6.55
Q3 2024
Shares 29,992 Value ($000) $91 Avg Close $3.97 Range $2.60 - $6.34
Q2 2024
Shares 21,574 Value ($000) $134 Avg Close $6.87 Range $2.70 - $12.22