BINAH CAP GROUP INC

Ticker: BCG CUSIP: 09032H105 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,045 Value ($000) $0 Avg Close $2.61 Range $1.85 - $6.55

Q3 2024

Shares 15,586 Value ($000) $0 Avg Close $3.97 Range $2.60 - $6.34

Q2 2024

Shares 14,239 Value ($000) $0 Avg Close $6.87 Range $2.70 - $12.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,045	$0	$2.61	$1.85 - $6.55
Q3 2024	15,586	$0	$3.97	$2.60 - $6.34
Q2 2024	14,239	$0	$6.87	$2.70 - $12.22