BINAH CAP GROUP INC

Ticker: BCG CUSIP: 09032H105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 877 Value ($000) $3 Avg Close $2.06 Range $1.36 - $3.44

Q3 2025

Shares 2,875 Value ($000) $5 Avg Close $1.96 Range $1.45 - $2.77

Q2 2025

Shares 2,049 Value ($000) $4 Avg Close $2.16 Range $1.80 - $2.83

Q1 2025

Shares 2,681 Value ($000) $5 Avg Close $2.21 Range $1.71 - $5.81

Q4 2024

Shares 1,228 Value ($000) $4 Avg Close $2.61 Range $1.85 - $6.55

Q3 2024

Shares 2,814 Value ($000) $8 Avg Close $3.97 Range $2.60 - $6.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	877	$3	$2.06	$1.36 - $3.44
Q3 2025	2,875	$5	$1.96	$1.45 - $2.77
Q2 2025	2,049	$4	$2.16	$1.80 - $2.83
Q1 2025	2,681	$5	$2.21	$1.71 - $5.81
Q4 2024	1,228	$4	$2.61	$1.85 - $6.55
Q3 2024	2,814	$8	$3.97	$2.60 - $6.34