BINAH CAP GROUP INC

Ticker: BCG CUSIP: 09032H105 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,593 Value ($000) $51 Avg Close $2.06 Range $1.36 - $3.44

Q3 2025

Shares 52,683 Value ($000) $91 Avg Close $1.96 Range $1.45 - $2.77

Q2 2025

Shares 69,611 Value ($000) $142 Avg Close $2.16 Range $1.80 - $2.83

Q1 2025

Shares 65,791 Value ($000) $127 Avg Close $2.21 Range $1.71 - $5.81

Q4 2024

Shares 44,479 Value ($000) $131 Avg Close $2.61 Range $1.85 - $6.55

Q2 2024

Shares 5,963 Value ($000) $37 Avg Close $6.87 Range $2.70 - $12.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,593	$51	$2.06	$1.36 - $3.44
Q3 2025	52,683	$91	$1.96	$1.45 - $2.77
Q2 2025	69,611	$142	$2.16	$1.80 - $2.83
Q1 2025	65,791	$127	$2.21	$1.71 - $5.81
Q4 2024	44,479	$131	$2.61	$1.85 - $6.55
Q2 2024	5,963	$37	$6.87	$2.70 - $12.22