BINAH CAP GROUP INC

Ticker: BCG CUSIP: 09032H105 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,926 Value ($000) $31 Avg Close $2.06 Range $1.36 - $3.44

Q3 2025

Shares 10,482 Value ($000) $18 Avg Close $1.96 Range $1.45 - $2.77

Q2 2025

Shares 10,576 Value ($000) $22 Avg Close $2.16 Range $1.80 - $2.83

Q1 2025

Shares 11,760 Value ($000) $23 Avg Close $2.21 Range $1.71 - $5.81

Q4 2024

Shares 11,982 Value ($000) $35 Avg Close $2.61 Range $1.85 - $6.55

Q3 2024

Shares 11,908 Value ($000) $35 Avg Close $3.97 Range $2.60 - $6.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,926	$31	$2.06	$1.36 - $3.44
Q3 2025	10,482	$18	$1.96	$1.45 - $2.77
Q2 2025	10,576	$22	$2.16	$1.80 - $2.83
Q1 2025	11,760	$23	$2.21	$1.71 - $5.81
Q4 2024	11,982	$35	$2.61	$1.85 - $6.55
Q3 2024	11,908	$35	$3.97	$2.60 - $6.34