Ticker: BIO/B CUSIP: 090572108 Class: common
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 170 | $53 | $305.20 | $284.88 - $321.12 |
| Q3 2025 | 170 | $48 | $253.45 | $247.05 - $284.88 |
| Q2 2025 | 170 | $41 | $242.45 | $225.29 - $250.08 |
| Q1 2025 | 170 | $41 | $310.65 | $241.99 - $359.22 |
| Q4 2024 | 170 | $55 | $333.76 | $325.60 - $337.08 |
| Q3 2024 | 170 | $56 | $312.88 | $283.45 - $326.78 |
| Q2 2024 | 170 | $48 | $293.02 | $279.91 - $338.55 |
| Q1 2024 | 170 | $56 | $326.66 | $315.80 - $352.91 |
| Q4 2023 | 170 | $55 | $312.60 | $271.00 - $355.06 |
| Q3 2023 | 170 | $60 | $382.72 | $355.06 - $387.55 |
| Q2 2023 | 170 | $63 | $411.07 | $371.10 - $467.95 |
| Q1 2023 | 56 | $26 | $414.25 | $404.66 - $464.10 |
| Q4 2022 | 56 | $23 | $397.55 | $355.36 - $456.10 |
| Q3 2022 | 56 | $23 | $498.61 | $418.65 - $555.00 |
| Q2 2022 | 56 | $26 | $524.59 | $465.00 - $594.00 |
| Q1 2022 | 56 | $33 | $612.68 | $559.65 - $735.00 |
| Q4 2021 | 56 | $42 | $740.36 | $719.15 - $784.40 |
| Q3 2021 | 56 | $42 | $737.36 | $657.50 - $818.60 |
| Q2 2021 | 56 | $36 | $600.88 | $579.38 - $640.00 |
| Q1 2021 | 56 | $32 | $600.65 | $556.55 - $668.56 |
| Q4 2020 | 56 | $33 | $564.25 | $508.00 - $642.05 |
| Q3 2020 | 56 | $29 | $497.71 | $436.97 - $538.00 |
| Q2 2020 | 56 | $25 | $441.99 | $344.70 - $475.29 |
| Q1 2020 | 56 | $20 | $364.62 | $324.07 - $403.83 |
| Q4 2019 | 56 | $21 | $346.29 | $321.42 - $372.77 |
| Q3 2019 | 56 | $19 | $327.84 | $307.28 - $342.68 |
| Q2 2019 | 56 | $17 | $302.15 | $287.85 - $310.33 |
| Q1 2019 | 56 | $17 | $267.99 | $226.14 - $322.00 |
| Q4 2018 | 56 | $13 | $270.79 | $220.93 - $297.67 |