BIO RAD LABS INC

Ticker: BIO/B CUSIP: 090572108 Class: common

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 39 Value ($000) $5 Avg Close $131.92 Range $124.50 - $137.68
Q4 2015
Shares 286 Value ($000) $39 Avg Close $138.67 Range $134.93 - $141.77
Q3 2015
Shares 119 Value ($000) $16 Avg Close $143.85 Range $131.83 - $151.22
Q2 2015
Shares 9 Value ($000) $1 Avg Close $140.99 Range $133.00 - $146.50
Q3 2014
Shares 6 Value ($000) $1 Avg Close $118.65 Range $115.55 - $122.42
Q2 2014
Shares 73 Value ($000) $9 Avg Close $122.79 Range $118.35 - $128.71
Q1 2014
Shares 23 Value ($000) $3 Avg Close $128.35 Range $121.12 - $135.56
Q4 2013
Shares 17 Value ($000) $2 Avg Close $121.21 Range $115.59 - $124.28
Q3 2013
Shares 89 Value ($000) $10 Avg Close $117.55 Range $113.00 - $122.95
Q2 2013
Shares 64 Value ($000) $7 Avg Close $118.01 Range $110.75 - $125.50