BIO RAD LABS INC

Ticker: BIO/B CUSIP: 090572108 Class: common

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 697 Value ($000) $208 Avg Close $305.20 Range $284.88 - $321.12
Q3 2025
Shares 712 Value ($000) $195 Avg Close $253.45 Range $247.05 - $284.88
Q2 2025
Shares 712 Value ($000) $170 Avg Close $242.45 Range $225.29 - $250.08
Q1 2025
Shares 712 Value ($000) $172 Avg Close $310.65 Range $241.99 - $359.22
Q4 2024
Shares 712 Value ($000) $230 Avg Close $333.76 Range $325.60 - $337.08
Q3 2024
Shares 712 Value ($000) $235 Avg Close $312.88 Range $283.45 - $326.78
Q2 2024
Shares 712 Value ($000) $190 Avg Close $293.02 Range $279.91 - $338.55
Q1 2024
Shares 724 Value ($000) $247 Avg Close $326.66 Range $315.80 - $352.91
Q4 2023
Shares 724 Value ($000) $230 Avg Close $312.60 Range $271.00 - $355.06
Q3 2023
Shares 724 Value ($000) $257 Avg Close $382.72 Range $355.06 - $387.55
Q2 2023
Shares 724 Value ($000) $272 Avg Close $411.07 Range $371.10 - $467.95
Q1 2023
Shares 724 Value ($000) $343 Avg Close $414.25 Range $404.66 - $464.10
Q4 2022
Shares 724 Value ($000) $298 Avg Close $397.55 Range $355.36 - $456.10
Q3 2022
Shares 724 Value ($000) $302 Avg Close $498.61 Range $418.65 - $555.00
Q2 2022
Shares 724 Value ($000) $358 Avg Close $524.59 Range $465.00 - $594.00
Q1 2022
Shares 692 Value ($000) $389 Avg Close $612.68 Range $559.65 - $735.00
Q4 2021
Shares 692 Value ($000) $522 Avg Close $740.36 Range $719.15 - $784.40
Q3 2021
Shares 692 Value ($000) $514 Avg Close $737.36 Range $657.50 - $818.60
Q2 2021
Shares 692 Value ($000) $443 Avg Close $600.88 Range $579.38 - $640.00
Q1 2021
Shares 692 Value ($000) $394 Avg Close $600.65 Range $556.55 - $668.56
Q4 2020
Shares 692 Value ($000) $403 Avg Close $564.25 Range $508.00 - $642.05
Q3 2020
Shares 692 Value ($000) $353 Avg Close $497.71 Range $436.97 - $538.00
Q2 2020
Shares 702 Value ($000) $317 Avg Close $441.99 Range $344.70 - $475.29
Q1 2020
Shares 522 Value ($000) $182 Avg Close $364.62 Range $324.07 - $403.83
Q4 2019
Shares 522 Value ($000) $193 Avg Close $346.29 Range $321.42 - $372.77
Q3 2019
Shares 522 Value ($000) $173 Avg Close $327.84 Range $307.28 - $342.68
Q2 2019
Shares 522 Value ($000) $163 Avg Close $302.15 Range $287.85 - $310.33
Q4 2018
Shares 550 Value ($000) $127 Avg Close $270.79 Range $220.93 - $297.67
Q3 2018
Shares 800 Value ($000) $250 Avg Close $306.12 Range $285.75 - $324.25