BIO RAD LABS INC

Ticker: BIO/B CUSIP: 090572108 Class: common

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160 Value ($000) $52 Avg Close $305.20 Range $284.88 - $321.12
Q3 2025
Shares 160 Value ($000) $48 Avg Close $253.45 Range $247.05 - $284.88
Q2 2025
Shares 160 Value ($000) $40 Avg Close $242.45 Range $225.29 - $250.08
Q1 2025
Shares 160 Value ($000) $39 Avg Close $310.65 Range $241.99 - $359.22
Q4 2024
Shares 160 Value ($000) $52 Avg Close $333.76 Range $325.60 - $337.08
Q3 2024
Shares 160 Value ($000) $54 Avg Close $312.88 Range $283.45 - $326.78
Q2 2024
Shares 160 Value ($000) $45 Avg Close $293.02 Range $279.91 - $338.55
Q1 2024
Shares 160 Value ($000) $52 Avg Close $326.66 Range $315.80 - $352.91
Q4 2023
Shares 160 Value ($000) $51 Avg Close $312.60 Range $271.00 - $355.06
Q3 2023
Shares 160 Value ($000) $57 Avg Close $382.72 Range $355.06 - $387.55
Q2 2023
Shares 160 Value ($000) $59 Avg Close $411.07 Range $371.10 - $467.95
Q1 2023
Shares 160 Value ($000) $74 Avg Close $414.25 Range $404.66 - $464.10
Q4 2022
Shares 160 Value ($000) $65 Avg Close $397.55 Range $355.36 - $456.10
Q3 2022
Shares 160 Value ($000) $73 Avg Close $498.61 Range $418.65 - $555.00