BIO RAD LABS INC

Ticker: BIO/B CUSIP: 090572108 Class: common

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 760 Value ($000) $227 Avg Close $305.20 Range $284.88 - $321.12

Q3 2025

Shares 760 Value ($000) $209 Avg Close $253.45 Range $247.05 - $284.88

Q4 2024

Shares 760 Value ($000) $245 Avg Close $333.76 Range $325.60 - $337.08

Q3 2024

Shares 760 Value ($000) $251 Avg Close $312.88 Range $283.45 - $326.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	760	$227	$305.20	$284.88 - $321.12
Q3 2025	760	$209	$253.45	$247.05 - $284.88
Q4 2024	760	$245	$333.76	$325.60 - $337.08
Q3 2024	760	$251	$312.88	$283.45 - $326.78