BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,119 Value ($000) $16,398 Avg Close $312.04 Range $280.61 - $343.12

Q3 2025

Shares 56,250 Value ($000) $15,772 Avg Close $272.13 Range $237.63 - $308.44

Q2 2025

Shares 53,731 Value ($000) $12,966 Avg Close $236.40 Range $211.43 - $260.00

Q1 2025

Shares 57,243 Value ($000) $13,942 Avg Close $300.83 Range $235.84 - $373.69

Q4 2024

Shares 47,148 Value ($000) $15,489 Avg Close $339.43 Range $306.42 - $387.99

Q3 2024

Shares 54,136 Value ($000) $18,113 Avg Close $317.61 Range $262.12 - $353.09

Q2 2024

Shares 58,976 Value ($000) $16,107 Avg Close $290.85 Range $266.52 - $346.83

Q1 2024

Shares 38,211 Value ($000) $13,216 Avg Close $328.84 Range $302.65 - $364.24

Q4 2023

Shares 46,364 Value ($000) $14,970 Avg Close $313.43 Range $261.59 - $366.30

Q3 2023

Shares 37,895 Value ($000) $13,583 Avg Close $385.83 Range $349.27 - $431.79

Q2 2023

Shares 43,593 Value ($000) $16,527 Avg Close $406.95 Range $356.51 - $494.05

Q1 2023

Shares 42,350 Value ($000) $20,287 Avg Close $468.12 Range $415.04 - $509.62

Q4 2022

Shares 33,171 Value ($000) $14 Avg Close $403.63 Range $344.63 - $457.93

Q3 2022

Shares 38,302 Value ($000) $15,977 Avg Close $498.57 Range $406.24 - $572.70

Q2 2022

Shares 41,964 Value ($000) $20,770 Avg Close $520.81 Range $462.61 - $607.54

Q1 2022

Shares 37,035 Value ($000) $20,860 Avg Close $602.81 Range $524.19 - $752.17

Q4 2021

Shares 30,739 Value ($000) $23,225 Avg Close $748.36 Range $703.67 - $798.97

Q3 2021

Shares 30,166 Value ($000) $22,502 Avg Close $749.10 Range $644.34 - $832.70

Q2 2021

Shares 51,458 Value ($000) $33,155 Avg Close $608.62 Range $569.46 - $657.79

Q1 2021

Shares 31,557 Value ($000) $18,025 Avg Close $592.18 Range $545.00 - $689.00

Q4 2020

Shares 49,774 Value ($000) $29,014 Avg Close $569.50 Range $507.22 - $648.39

Q3 2020

Shares 47,664 Value ($000) $24,552 Avg Close $506.50 Range $443.80 - $540.06

Q2 2020

Shares 36,736 Value ($000) $16,586 Avg Close $441.30 Range $330.00 - $497.42

Q1 2020

Shares 44,802 Value ($000) $15,706 Avg Close $367.68 Range $309.38 - $413.02

Q4 2019

Shares 46,480 Value ($000) $17,200 Avg Close $352.55 Range $319.26 - $376.43

Q3 2019

Shares 60,945 Value ($000) $20,279 Avg Close $326.21 Range $303.82 - $348.39

Q2 2019

Shares 43,985 Value ($000) $13,495 Avg Close $299.43 Range $281.66 - $319.99

Q1 2019

Shares 50,511 Value ($000) $15,440 Avg Close $269.86 Range $223.89 - $323.95

Q4 2018

Shares 45,389 Value ($000) $10,541 Avg Close $268.31 Range $220.05 - $315.00

Q3 2018

Shares 43,857 Value ($000) $13,726 Avg Close $310.39 Range $285.83 - $345.15

Q2 2018

Shares 30,459 Value ($000) $8,788 Avg Close $276.12 Range $240.01 - $304.36

Q1 2018

Shares 37,117 Value ($000) $9,282 Avg Close $254.62 Range $231.00 - $279.59

Q4 2017

Shares 44,599 Value ($000) $10,644 Avg Close $242.32 Range $214.44 - $273.87

Q3 2017

Shares 30,855 Value ($000) $6,861 Avg Close $225.03 Range $208.95 - $242.79

Q2 2017

Shares 25,032 Value ($000) $5,665 Avg Close $217.91 Range $198.25 - $230.40

Q1 2017

Shares 9,658 Value ($000) $1,925 Avg Close $192.61 Range $181.87 - $209.50

Q4 2016

Shares 650 Value ($000) $118 Avg Close $170.48 Range $154.89 - $184.89

Q3 2016

Shares 5,406 Value ($000) $886 Avg Close $151.78 Range $140.53 - $164.45

Q2 2016

Shares 14,457 Value ($000) $2,068 Avg Close $142.64 Range $135.02 - $150.00

Q1 2016

Shares 33,379 Value ($000) $4,563 Avg Close $131.28 Range $122.03 - $139.63

Q4 2015

Shares 15,660 Value ($000) $2,171 Avg Close $138.61 Range $132.49 - $142.48

Q3 2015

Shares 36,136 Value ($000) $4,854 Avg Close $143.92 Range $131.25 - $152.38

Q2 2015

Shares 65,057 Value ($000) $9,799 Avg Close $143.07 Range $133.38 - $151.97

Q1 2015

Shares 40,769 Value ($000) $5,511 Avg Close $123.95 Range $112.51 - $137.23

Q4 2014

Shares 13,658 Value ($000) $1,646 Avg Close $115.09 Range $102.71 - $122.93

Q3 2014

Shares 53,239 Value ($000) $6,037 Avg Close $118.49 Range $113.37 - $122.73

Q2 2014

Shares 18,563 Value ($000) $2,222 Avg Close $122.10 Range $117.98 - $131.42

Q1 2014

Shares 24,750 Value ($000) $3,170 Avg Close $128.18 Range $120.43 - $134.13

Q4 2013

Shares 20,996 Value ($000) $2,596 Avg Close $121.86 Range $115.25 - $125.00

Q3 2013

Shares 18,580 Value ($000) $2,185 Avg Close $117.94 Range $111.49 - $126.98

Q2 2013

Shares 18,082 Value ($000) $2,030 Avg Close $117.30 Range $110.02 - $127.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,119	$16,398	$312.04	$280.61 - $343.12
Q3 2025	56,250	$15,772	$272.13	$237.63 - $308.44
Q2 2025	53,731	$12,966	$236.40	$211.43 - $260.00
Q1 2025	57,243	$13,942	$300.83	$235.84 - $373.69
Q4 2024	47,148	$15,489	$339.43	$306.42 - $387.99
Q3 2024	54,136	$18,113	$317.61	$262.12 - $353.09
Q2 2024	58,976	$16,107	$290.85	$266.52 - $346.83
Q1 2024	38,211	$13,216	$328.84	$302.65 - $364.24
Q4 2023	46,364	$14,970	$313.43	$261.59 - $366.30
Q3 2023	37,895	$13,583	$385.83	$349.27 - $431.79
Q2 2023	43,593	$16,527	$406.95	$356.51 - $494.05
Q1 2023	42,350	$20,287	$468.12	$415.04 - $509.62
Q4 2022	33,171	$14	$403.63	$344.63 - $457.93
Q3 2022	38,302	$15,977	$498.57	$406.24 - $572.70
Q2 2022	41,964	$20,770	$520.81	$462.61 - $607.54
Q1 2022	37,035	$20,860	$602.81	$524.19 - $752.17
Q4 2021	30,739	$23,225	$748.36	$703.67 - $798.97
Q3 2021	30,166	$22,502	$749.10	$644.34 - $832.70
Q2 2021	51,458	$33,155	$608.62	$569.46 - $657.79
Q1 2021	31,557	$18,025	$592.18	$545.00 - $689.00
Q4 2020	49,774	$29,014	$569.50	$507.22 - $648.39
Q3 2020	47,664	$24,552	$506.50	$443.80 - $540.06
Q2 2020	36,736	$16,586	$441.30	$330.00 - $497.42
Q1 2020	44,802	$15,706	$367.68	$309.38 - $413.02
Q4 2019	46,480	$17,200	$352.55	$319.26 - $376.43
Q3 2019	60,945	$20,279	$326.21	$303.82 - $348.39
Q2 2019	43,985	$13,495	$299.43	$281.66 - $319.99
Q1 2019	50,511	$15,440	$269.86	$223.89 - $323.95
Q4 2018	45,389	$10,541	$268.31	$220.05 - $315.00
Q3 2018	43,857	$13,726	$310.39	$285.83 - $345.15
Q2 2018	30,459	$8,788	$276.12	$240.01 - $304.36
Q1 2018	37,117	$9,282	$254.62	$231.00 - $279.59
Q4 2017	44,599	$10,644	$242.32	$214.44 - $273.87
Q3 2017	30,855	$6,861	$225.03	$208.95 - $242.79
Q2 2017	25,032	$5,665	$217.91	$198.25 - $230.40
Q1 2017	9,658	$1,925	$192.61	$181.87 - $209.50
Q4 2016	650	$118	$170.48	$154.89 - $184.89
Q3 2016	5,406	$886	$151.78	$140.53 - $164.45
Q2 2016	14,457	$2,068	$142.64	$135.02 - $150.00
Q1 2016	33,379	$4,563	$131.28	$122.03 - $139.63
Q4 2015	15,660	$2,171	$138.61	$132.49 - $142.48
Q3 2015	36,136	$4,854	$143.92	$131.25 - $152.38
Q2 2015	65,057	$9,799	$143.07	$133.38 - $151.97
Q1 2015	40,769	$5,511	$123.95	$112.51 - $137.23
Q4 2014	13,658	$1,646	$115.09	$102.71 - $122.93
Q3 2014	53,239	$6,037	$118.49	$113.37 - $122.73
Q2 2014	18,563	$2,222	$122.10	$117.98 - $131.42
Q1 2014	24,750	$3,170	$128.18	$120.43 - $134.13
Q4 2013	20,996	$2,596	$121.86	$115.25 - $125.00
Q3 2013	18,580	$2,185	$117.94	$111.49 - $126.98
Q2 2013	18,082	$2,030	$117.30	$110.02 - $127.17