BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,757 Value ($000) $2,047 Avg Close $312.04 Range $280.61 - $343.12

Q3 2025

Shares 7,688 Value ($000) $2,156 Avg Close $272.13 Range $237.63 - $308.44

Q2 2025

Shares 8,065 Value ($000) $1,946 Avg Close $236.40 Range $211.43 - $260.00

Q1 2025

Shares 8,271 Value ($000) $2,014 Avg Close $300.83 Range $235.84 - $373.69

Q4 2024

Shares 9,425 Value ($000) $3,096 Avg Close $339.43 Range $306.42 - $387.99

Q3 2024

Shares 12,418 Value ($000) $4,155 Avg Close $317.61 Range $262.12 - $353.09

Q2 2024

Shares 12,595 Value ($000) $3,440 Avg Close $290.85 Range $266.52 - $346.83

Q1 2024

Shares 11,227 Value ($000) $3,883 Avg Close $328.84 Range $302.65 - $364.24

Q4 2023

Shares 9,509 Value ($000) $3,070 Avg Close $313.43 Range $261.59 - $366.30

Q3 2023

Shares 13,302 Value ($000) $4,768 Avg Close $385.83 Range $349.27 - $431.79

Q2 2023

Shares 12,353 Value ($000) $4,683 Avg Close $406.95 Range $356.51 - $494.05

Q1 2023

Shares 10,929 Value ($000) $5,235 Avg Close $468.12 Range $415.04 - $509.62

Q4 2022

Shares 10,358 Value ($000) $4,355 Avg Close $403.63 Range $344.63 - $457.93

Q3 2022

Shares 9,405 Value ($000) $3,923 Avg Close $498.57 Range $406.24 - $572.70

Q2 2022

Shares 7,173 Value ($000) $3,551 Avg Close $520.81 Range $462.61 - $607.54

Q1 2022

Shares 6,929 Value ($000) $3,903 Avg Close $602.81 Range $524.19 - $752.17

Q4 2021

Shares 6,201 Value ($000) $4,685 Avg Close $748.36 Range $703.67 - $798.97

Q3 2021

Shares 6,353 Value ($000) $4,739 Avg Close $749.10 Range $644.34 - $832.70

Q2 2021

Shares 6,352 Value ($000) $4,093 Avg Close $608.62 Range $569.46 - $657.79

Q1 2021

Shares 6,166 Value ($000) $3,522 Avg Close $592.18 Range $545.00 - $689.00

Q4 2020

Shares 5,654 Value ($000) $3,296 Avg Close $569.50 Range $507.22 - $648.39

Q3 2020

Shares 5,258 Value ($000) $2,710 Avg Close $506.50 Range $443.80 - $540.06

Q2 2020

Shares 5,134 Value ($000) $2,318 Avg Close $441.30 Range $330.00 - $497.42

Q1 2020

Shares 4,681 Value ($000) $1,641 Avg Close $367.68 Range $309.38 - $413.02

Q4 2019

Shares 4,167 Value ($000) $1,542 Avg Close $352.55 Range $319.26 - $376.43

Q3 2019

Shares 3,832 Value ($000) $1,275 Avg Close $326.21 Range $303.82 - $348.39

Q2 2019

Shares 3,926 Value ($000) $1,227 Avg Close $299.43 Range $281.66 - $319.99

Q1 2019

Shares 4,005 Value ($000) $1,224 Avg Close $269.86 Range $223.89 - $323.95

Q4 2018

Shares 4,096 Value ($000) $951 Avg Close $268.31 Range $220.05 - $315.00

Q3 2018

Shares 3,988 Value ($000) $1,248 Avg Close $310.39 Range $285.83 - $345.15

Q2 2018

Shares 3,933 Value ($000) $1,135 Avg Close $276.12 Range $240.01 - $304.36

Q1 2018

Shares 3,827 Value ($000) $957 Avg Close $254.62 Range $231.00 - $279.59

Q4 2017

Shares 4,232 Value ($000) $1,010 Avg Close $242.32 Range $214.44 - $273.87

Q3 2017

Shares 4,276 Value ($000) $950 Avg Close $225.03 Range $208.95 - $242.79

Q2 2017

Shares 4,342 Value ($000) $983 Avg Close $217.91 Range $198.25 - $230.40

Q1 2017

Shares 4,796 Value ($000) $956 Avg Close $192.61 Range $181.87 - $209.50

Q4 2016

Shares 5,037 Value ($000) $918 Avg Close $170.48 Range $154.89 - $184.89

Q3 2016

Shares 5,269 Value ($000) $863 Avg Close $151.78 Range $140.53 - $164.45

Q2 2016

Shares 5,488 Value ($000) $785 Avg Close $142.64 Range $135.02 - $150.00

Q1 2016

Shares 5,991 Value ($000) $819 Avg Close $131.28 Range $122.03 - $139.63

Q4 2015

Shares 5,946 Value ($000) $824 Avg Close $138.61 Range $132.49 - $142.48

Q3 2015

Shares 6,012 Value ($000) $807 Avg Close $143.92 Range $131.25 - $152.38

Q2 2015

Shares 6,358 Value ($000) $958 Avg Close $143.07 Range $133.38 - $151.97

Q1 2015

Shares 6,538 Value ($000) $884 Avg Close $123.95 Range $112.51 - $137.23

Q4 2014

Shares 5,947 Value ($000) $717 Avg Close $115.09 Range $102.71 - $122.93

Q3 2014

Shares 6,112 Value ($000) $693 Avg Close $118.49 Range $113.37 - $122.73

Q2 2014

Shares 6,241 Value ($000) $747 Avg Close $122.10 Range $117.98 - $131.42

Q1 2014

Shares 6,436 Value ($000) $825 Avg Close $128.18 Range $120.43 - $134.13

Q4 2013

Shares 6,623 Value ($000) $819 Avg Close $121.86 Range $115.25 - $125.00

Q3 2013

Shares 6,992 Value ($000) $822 Avg Close $117.94 Range $111.49 - $126.98

Q2 2013

Shares 7,180 Value ($000) $806 Avg Close $117.30 Range $110.02 - $127.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,757	$2,047	$312.04	$280.61 - $343.12
Q3 2025	7,688	$2,156	$272.13	$237.63 - $308.44
Q2 2025	8,065	$1,946	$236.40	$211.43 - $260.00
Q1 2025	8,271	$2,014	$300.83	$235.84 - $373.69
Q4 2024	9,425	$3,096	$339.43	$306.42 - $387.99
Q3 2024	12,418	$4,155	$317.61	$262.12 - $353.09
Q2 2024	12,595	$3,440	$290.85	$266.52 - $346.83
Q1 2024	11,227	$3,883	$328.84	$302.65 - $364.24
Q4 2023	9,509	$3,070	$313.43	$261.59 - $366.30
Q3 2023	13,302	$4,768	$385.83	$349.27 - $431.79
Q2 2023	12,353	$4,683	$406.95	$356.51 - $494.05
Q1 2023	10,929	$5,235	$468.12	$415.04 - $509.62
Q4 2022	10,358	$4,355	$403.63	$344.63 - $457.93
Q3 2022	9,405	$3,923	$498.57	$406.24 - $572.70
Q2 2022	7,173	$3,551	$520.81	$462.61 - $607.54
Q1 2022	6,929	$3,903	$602.81	$524.19 - $752.17
Q4 2021	6,201	$4,685	$748.36	$703.67 - $798.97
Q3 2021	6,353	$4,739	$749.10	$644.34 - $832.70
Q2 2021	6,352	$4,093	$608.62	$569.46 - $657.79
Q1 2021	6,166	$3,522	$592.18	$545.00 - $689.00
Q4 2020	5,654	$3,296	$569.50	$507.22 - $648.39
Q3 2020	5,258	$2,710	$506.50	$443.80 - $540.06
Q2 2020	5,134	$2,318	$441.30	$330.00 - $497.42
Q1 2020	4,681	$1,641	$367.68	$309.38 - $413.02
Q4 2019	4,167	$1,542	$352.55	$319.26 - $376.43
Q3 2019	3,832	$1,275	$326.21	$303.82 - $348.39
Q2 2019	3,926	$1,227	$299.43	$281.66 - $319.99
Q1 2019	4,005	$1,224	$269.86	$223.89 - $323.95
Q4 2018	4,096	$951	$268.31	$220.05 - $315.00
Q3 2018	3,988	$1,248	$310.39	$285.83 - $345.15
Q2 2018	3,933	$1,135	$276.12	$240.01 - $304.36
Q1 2018	3,827	$957	$254.62	$231.00 - $279.59
Q4 2017	4,232	$1,010	$242.32	$214.44 - $273.87
Q3 2017	4,276	$950	$225.03	$208.95 - $242.79
Q2 2017	4,342	$983	$217.91	$198.25 - $230.40
Q1 2017	4,796	$956	$192.61	$181.87 - $209.50
Q4 2016	5,037	$918	$170.48	$154.89 - $184.89
Q3 2016	5,269	$863	$151.78	$140.53 - $164.45
Q2 2016	5,488	$785	$142.64	$135.02 - $150.00
Q1 2016	5,991	$819	$131.28	$122.03 - $139.63
Q4 2015	5,946	$824	$138.61	$132.49 - $142.48
Q3 2015	6,012	$807	$143.92	$131.25 - $152.38
Q2 2015	6,358	$958	$143.07	$133.38 - $151.97
Q1 2015	6,538	$884	$123.95	$112.51 - $137.23
Q4 2014	5,947	$717	$115.09	$102.71 - $122.93
Q3 2014	6,112	$693	$118.49	$113.37 - $122.73
Q2 2014	6,241	$747	$122.10	$117.98 - $131.42
Q1 2014	6,436	$825	$128.18	$120.43 - $134.13
Q4 2013	6,623	$819	$121.86	$115.25 - $125.00
Q3 2013	6,992	$822	$117.94	$111.49 - $126.98
Q2 2013	7,180	$806	$117.30	$110.02 - $127.17