BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,043 Value ($000) $2,134 Avg Close $312.04 Range $280.61 - $343.12

Q3 2025

Shares 7,989 Value ($000) $2,240 Avg Close $272.13 Range $237.63 - $308.44

Q2 2025

Shares 8,740 Value ($000) $2,109 Avg Close $236.40 Range $211.43 - $260.00

Q1 2025

Shares 9,250 Value ($000) $2,253 Avg Close $300.83 Range $235.84 - $373.69

Q4 2024

Shares 9,680 Value ($000) $3,180 Avg Close $339.43 Range $306.42 - $387.99

Q3 2024

Shares 9,593 Value ($000) $3,210 Avg Close $317.61 Range $262.12 - $353.09

Q2 2024

Shares 10,228 Value ($000) $2,793 Avg Close $290.85 Range $266.52 - $346.83

Q1 2024

Shares 9,960 Value ($000) $3,445 Avg Close $328.84 Range $302.65 - $364.24

Q4 2023

Shares 8,751 Value ($000) $2,826 Avg Close $313.43 Range $261.59 - $366.30

Q3 2023

Shares 9,380 Value ($000) $3,362 Avg Close $385.83 Range $349.27 - $431.79

Q2 2023

Shares 7,034 Value ($000) $2,667 Avg Close $406.95 Range $356.51 - $494.05

Q1 2023

Shares 7,698 Value ($000) $3,687 Avg Close $468.12 Range $415.04 - $509.62

Q4 2022

Shares 7,098 Value ($000) $2,985 Avg Close $403.63 Range $344.63 - $457.93

Q3 2022

Shares 5,239 Value ($000) $2,185 Avg Close $498.57 Range $406.24 - $572.70

Q2 2022

Shares 5,228 Value ($000) $2,586 Avg Close $520.81 Range $462.61 - $607.54

Q1 2022

Shares 5,286 Value ($000) $2,977 Avg Close $602.81 Range $524.19 - $752.17

Q4 2021

Shares 5,153 Value ($000) $3,893 Avg Close $748.36 Range $703.67 - $798.97

Q3 2021

Shares 5,206 Value ($000) $3,883 Avg Close $749.10 Range $644.34 - $832.70

Q2 2021

Shares 5,288 Value ($000) $3,408 Avg Close $608.62 Range $569.46 - $657.79

Q1 2021

Shares 5,324 Value ($000) $3,041 Avg Close $592.18 Range $545.00 - $689.00

Q4 2020

Shares 5,244 Value ($000) $3,056 Avg Close $569.50 Range $507.22 - $648.39

Q3 2020

Shares 5,176 Value ($000) $2,668 Avg Close $506.50 Range $443.80 - $540.06

Q2 2020

Shares 5,164 Value ($000) $2,332 Avg Close $441.30 Range $330.00 - $497.42

Q1 2020

Shares 5,120 Value ($000) $1,794 Avg Close $367.68 Range $309.38 - $413.02

Q4 2019

Shares 4,704 Value ($000) $1,741 Avg Close $352.55 Range $319.26 - $376.43

Q3 2019

Shares 4,709 Value ($000) $1,566 Avg Close $326.21 Range $303.82 - $348.39

Q2 2019

Shares 4,244 Value ($000) $1,327 Avg Close $299.43 Range $281.66 - $319.99

Q1 2019

Shares 4,285 Value ($000) $1,311 Avg Close $269.86 Range $223.89 - $323.95

Q4 2018

Shares 4,356 Value ($000) $1,012 Avg Close $268.31 Range $220.05 - $315.00

Q3 2018

Shares 4,465 Value ($000) $1,397 Avg Close $310.39 Range $285.83 - $345.15

Q2 2018

Shares 4,342 Value ($000) $1,252 Avg Close $276.12 Range $240.01 - $304.36

Q1 2018

Shares 4,452 Value ($000) $1,114 Avg Close $254.62 Range $231.00 - $279.59

Q4 2017

Shares 4,377 Value ($000) $1,045 Avg Close $242.32 Range $214.44 - $273.87

Q3 2017

Shares 4,268 Value ($000) $949 Avg Close $225.03 Range $208.95 - $242.79

Q2 2017

Shares 4,224 Value ($000) $956 Avg Close $217.91 Range $198.25 - $230.40

Q1 2017

Shares 4,190 Value ($000) $835 Avg Close $192.61 Range $181.87 - $209.50

Q4 2016

Shares 4,004 Value ($000) $730 Avg Close $170.48 Range $154.89 - $184.89

Q3 2016

Shares 3,911 Value ($000) $641 Avg Close $151.78 Range $140.53 - $164.45

Q2 2016

Shares 3,848 Value ($000) $550 Avg Close $142.64 Range $135.02 - $150.00

Q1 2016

Shares 4,142 Value ($000) $566 Avg Close $131.28 Range $122.03 - $139.63

Q4 2015

Shares 4,241 Value ($000) $588 Avg Close $138.61 Range $132.49 - $142.48

Q3 2015

Shares 4,586 Value ($000) $615 Avg Close $143.92 Range $131.25 - $152.38

Q2 2015

Shares 4,446 Value ($000) $670 Avg Close $143.07 Range $133.38 - $151.97

Q1 2015

Shares 3,629 Value ($000) $490 Avg Close $123.95 Range $112.51 - $137.23

Q4 2014

Shares 3,633 Value ($000) $438 Avg Close $115.09 Range $102.71 - $122.93

Q3 2014

Shares 3,595 Value ($000) $408 Avg Close $118.49 Range $113.37 - $122.73

Q2 2014

Shares 3,963 Value ($000) $474 Avg Close $122.10 Range $117.98 - $131.42

Q1 2014

Shares 3,827 Value ($000) $490 Avg Close $128.18 Range $120.43 - $134.13

Q4 2013

Shares 3,900 Value ($000) $482 Avg Close $121.86 Range $115.25 - $125.00

Q3 2013

Shares 4,225 Value ($000) $497 Avg Close $117.94 Range $111.49 - $126.98

Q2 2013

Shares 4,416 Value ($000) $495 Avg Close $117.30 Range $110.02 - $127.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,043	$2,134	$312.04	$280.61 - $343.12
Q3 2025	7,989	$2,240	$272.13	$237.63 - $308.44
Q2 2025	8,740	$2,109	$236.40	$211.43 - $260.00
Q1 2025	9,250	$2,253	$300.83	$235.84 - $373.69
Q4 2024	9,680	$3,180	$339.43	$306.42 - $387.99
Q3 2024	9,593	$3,210	$317.61	$262.12 - $353.09
Q2 2024	10,228	$2,793	$290.85	$266.52 - $346.83
Q1 2024	9,960	$3,445	$328.84	$302.65 - $364.24
Q4 2023	8,751	$2,826	$313.43	$261.59 - $366.30
Q3 2023	9,380	$3,362	$385.83	$349.27 - $431.79
Q2 2023	7,034	$2,667	$406.95	$356.51 - $494.05
Q1 2023	7,698	$3,687	$468.12	$415.04 - $509.62
Q4 2022	7,098	$2,985	$403.63	$344.63 - $457.93
Q3 2022	5,239	$2,185	$498.57	$406.24 - $572.70
Q2 2022	5,228	$2,586	$520.81	$462.61 - $607.54
Q1 2022	5,286	$2,977	$602.81	$524.19 - $752.17
Q4 2021	5,153	$3,893	$748.36	$703.67 - $798.97
Q3 2021	5,206	$3,883	$749.10	$644.34 - $832.70
Q2 2021	5,288	$3,408	$608.62	$569.46 - $657.79
Q1 2021	5,324	$3,041	$592.18	$545.00 - $689.00
Q4 2020	5,244	$3,056	$569.50	$507.22 - $648.39
Q3 2020	5,176	$2,668	$506.50	$443.80 - $540.06
Q2 2020	5,164	$2,332	$441.30	$330.00 - $497.42
Q1 2020	5,120	$1,794	$367.68	$309.38 - $413.02
Q4 2019	4,704	$1,741	$352.55	$319.26 - $376.43
Q3 2019	4,709	$1,566	$326.21	$303.82 - $348.39
Q2 2019	4,244	$1,327	$299.43	$281.66 - $319.99
Q1 2019	4,285	$1,311	$269.86	$223.89 - $323.95
Q4 2018	4,356	$1,012	$268.31	$220.05 - $315.00
Q3 2018	4,465	$1,397	$310.39	$285.83 - $345.15
Q2 2018	4,342	$1,252	$276.12	$240.01 - $304.36
Q1 2018	4,452	$1,114	$254.62	$231.00 - $279.59
Q4 2017	4,377	$1,045	$242.32	$214.44 - $273.87
Q3 2017	4,268	$949	$225.03	$208.95 - $242.79
Q2 2017	4,224	$956	$217.91	$198.25 - $230.40
Q1 2017	4,190	$835	$192.61	$181.87 - $209.50
Q4 2016	4,004	$730	$170.48	$154.89 - $184.89
Q3 2016	3,911	$641	$151.78	$140.53 - $164.45
Q2 2016	3,848	$550	$142.64	$135.02 - $150.00
Q1 2016	4,142	$566	$131.28	$122.03 - $139.63
Q4 2015	4,241	$588	$138.61	$132.49 - $142.48
Q3 2015	4,586	$615	$143.92	$131.25 - $152.38
Q2 2015	4,446	$670	$143.07	$133.38 - $151.97
Q1 2015	3,629	$490	$123.95	$112.51 - $137.23
Q4 2014	3,633	$438	$115.09	$102.71 - $122.93
Q3 2014	3,595	$408	$118.49	$113.37 - $122.73
Q2 2014	3,963	$474	$122.10	$117.98 - $131.42
Q1 2014	3,827	$490	$128.18	$120.43 - $134.13
Q4 2013	3,900	$482	$121.86	$115.25 - $125.00
Q3 2013	4,225	$497	$117.94	$111.49 - $126.98
Q2 2013	4,416	$495	$117.30	$110.02 - $127.17