BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218 Value ($000) $66 Avg Close $312.04 Range $280.61 - $343.12

Q3 2025

Shares 244 Value ($000) $68 Avg Close $272.13 Range $237.63 - $308.44

Q2 2021

Shares 2 Value ($000) $1 Avg Close $608.62 Range $569.46 - $657.79

Q1 2021

Shares 2 Value ($000) $1 Avg Close $592.18 Range $545.00 - $689.00

Q4 2020

Shares 2 Value ($000) $1 Avg Close $569.50 Range $507.22 - $648.39

Q2 2013

Shares 200 Value ($000) $22 Avg Close $117.30 Range $110.02 - $127.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218	$66	$312.04	$280.61 - $343.12
Q3 2025	244	$68	$272.13	$237.63 - $308.44
Q2 2021	2	$1	$608.62	$569.46 - $657.79
Q1 2021	2	$1	$592.18	$545.00 - $689.00
Q4 2020	2	$1	$569.50	$507.22 - $648.39
Q2 2013	200	$22	$117.30	$110.02 - $127.17