BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12 Value ($000) $4 Avg Close $328.84 Range $302.65 - $364.24
Q4 2023
Shares 12 Value ($000) $4 Avg Close $313.43 Range $261.59 - $366.30
Q2 2023
Shares 23 Value ($000) $9 Avg Close $406.95 Range $356.51 - $494.05
Q1 2023
Shares 129 Value ($000) $62 Avg Close $468.12 Range $415.04 - $509.62
Q4 2022
Shares 135 Value ($000) $57 Avg Close $403.63 Range $344.63 - $457.93
Q3 2022
Shares 530 Value ($000) $221 Avg Close $498.57 Range $406.24 - $572.70
Q2 2022
Shares 549 Value ($000) $272 Avg Close $520.81 Range $462.61 - $607.54
Q1 2022
Shares 538 Value ($000) $303 Avg Close $602.81 Range $524.19 - $752.17
Q4 2021
Shares 545 Value ($000) $412 Avg Close $748.36 Range $703.67 - $798.97
Q3 2021
Shares 660 Value ($000) $492 Avg Close $749.10 Range $644.34 - $832.70
Q2 2021
Shares 695 Value ($000) $448 Avg Close $608.62 Range $569.46 - $657.79
Q1 2021
Shares 706 Value ($000) $403 Avg Close $592.18 Range $545.00 - $689.00
Q4 2020
Shares 796 Value ($000) $464 Avg Close $569.50 Range $507.22 - $648.39
Q3 2020
Shares 837 Value ($000) $431 Avg Close $506.50 Range $443.80 - $540.06
Q2 2020
Shares 876 Value ($000) $396 Avg Close $441.30 Range $330.00 - $497.42
Q1 2020
Shares 2,058 Value ($000) $721 Avg Close $367.68 Range $309.38 - $413.02
Q4 2019
Shares 2,062 Value ($000) $763 Avg Close $352.55 Range $319.26 - $376.43
Q3 2019
Shares 2,062 Value ($000) $686 Avg Close $326.21 Range $303.82 - $348.39
Q2 2019
Shares 20 Value ($000) $6 Avg Close $299.43 Range $281.66 - $319.99
Q1 2019
Shares 16 Value ($000) $5 Avg Close $269.86 Range $223.89 - $323.95