BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,917 Value ($000) $1,187 Avg Close $312.04 Range $280.61 - $343.12
Q3 2025
Shares 11,496 Value ($000) $3,223 Avg Close $272.13 Range $237.63 - $308.44
Q2 2025
Shares 9,074 Value ($000) $2,190 Avg Close $236.40 Range $211.43 - $260.00
Q1 2025
Shares 9,216 Value ($000) $2,245 Avg Close $300.83 Range $235.84 - $373.69
Q4 2024
Shares 9,186 Value ($000) $3,018 Avg Close $339.43 Range $306.42 - $387.99
Q3 2024
Shares 9,114 Value ($000) $3,049 Avg Close $317.61 Range $262.12 - $353.09
Q2 2024
Shares 8,931 Value ($000) $2,439 Avg Close $290.85 Range $266.52 - $346.83
Q1 2024
Shares 10,673 Value ($000) $3,691 Avg Close $328.84 Range $302.65 - $364.24
Q4 2023
Shares 11,635 Value ($000) $3,757 Avg Close $313.43 Range $261.59 - $366.30
Q3 2023
Shares 14,819 Value ($000) $5,312 Avg Close $385.83 Range $349.27 - $431.79
Q2 2023
Shares 14,788 Value ($000) $5,606 Avg Close $406.95 Range $356.51 - $494.05
Q1 2023
Shares 12,742 Value ($000) $6,104 Avg Close $468.12 Range $415.04 - $509.62
Q4 2022
Shares 12,433 Value ($000) $5,228 Avg Close $403.63 Range $344.63 - $457.93
Q3 2022
Shares 9,890 Value ($000) $4,126 Avg Close $498.57 Range $406.24 - $572.70
Q2 2022
Shares 9,374 Value ($000) $4,639 Avg Close $520.81 Range $462.61 - $607.54
Q1 2022
Shares 10,481 Value ($000) $5,904 Avg Close $602.81 Range $524.19 - $752.17
Q4 2021
Shares 11,796 Value ($000) $8,913 Avg Close $748.36 Range $703.67 - $798.97
Q3 2021
Shares 12,366 Value ($000) $9,224 Avg Close $749.10 Range $644.34 - $832.70
Q2 2021
Shares 12,068 Value ($000) $7,775 Avg Close $608.62 Range $569.46 - $657.79
Q1 2021
Shares 12,166 Value ($000) $6,949 Avg Close $592.18 Range $545.00 - $689.00
Q4 2020
Shares 11,174 Value ($000) $6,514 Avg Close $569.50 Range $507.22 - $648.39
Q3 2020
Shares 12,074 Value ($000) $6,224 Avg Close $506.50 Range $443.80 - $540.06
Q2 2020
Shares 13,274 Value ($000) $5,992 Avg Close $441.30 Range $330.00 - $497.42
Q1 2020
Shares 12,519 Value ($000) $4,388 Avg Close $367.68 Range $309.38 - $413.02
Q4 2019
Shares 12,413 Value ($000) $4,594 Avg Close $352.55 Range $319.26 - $376.43
Q3 2019
Shares 1,460 Value ($000) $486 Avg Close $326.21 Range $303.82 - $348.39
Q2 2019
Shares 1,503 Value ($000) $469 Avg Close $299.43 Range $281.66 - $319.99
Q1 2019
Shares 1,456 Value ($000) $445 Avg Close $269.86 Range $223.89 - $323.95
Q4 2018
Shares 1,312 Value ($000) $304 Avg Close $268.31 Range $220.05 - $315.00
Q3 2018
Shares 1,135 Value ($000) $355 Avg Close $310.39 Range $285.83 - $345.15
Q2 2018
Shares 1,420 Value ($000) $410 Avg Close $276.12 Range $240.01 - $304.36