BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,263 Value ($000) $686 Avg Close $312.04 Range $280.61 - $343.12

Q3 2025

Shares 2,368 Value ($000) $664 Avg Close $272.13 Range $237.63 - $308.44

Q2 2025

Shares 2,225 Value ($000) $535 Avg Close $236.40 Range $211.43 - $260.00

Q1 2025

Shares 1,860 Value ($000) $452 Avg Close $300.83 Range $235.84 - $373.69

Q4 2024

Shares 1,708 Value ($000) $564 Avg Close $339.43 Range $306.42 - $387.99

Q3 2024

Shares 1,574 Value ($000) $527 Avg Close $317.61 Range $262.12 - $353.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,263	$686	$312.04	$280.61 - $343.12
Q3 2025	2,368	$664	$272.13	$237.63 - $308.44
Q2 2025	2,225	$535	$236.40	$211.43 - $260.00
Q1 2025	1,860	$452	$300.83	$235.84 - $373.69
Q4 2024	1,708	$564	$339.43	$306.42 - $387.99
Q3 2024	1,574	$527	$317.61	$262.12 - $353.09