BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 565 Value ($000) $171 Avg Close $312.04 Range $280.61 - $343.12
Q3 2025
Shares 565 Value ($000) $158 Avg Close $272.13 Range $237.63 - $308.44
Q2 2025
Shares 660 Value ($000) $159 Avg Close $236.40 Range $211.43 - $260.00
Q1 2025
Shares 668 Value ($000) $163 Avg Close $300.83 Range $235.84 - $373.69
Q4 2024
Shares 853 Value ($000) $280 Avg Close $339.43 Range $306.42 - $387.99
Q3 2024
Shares 883 Value ($000) $295 Avg Close $317.61 Range $262.12 - $353.09
Q2 2024
Shares 978 Value ($000) $267 Avg Close $290.85 Range $266.52 - $346.83
Q1 2024
Shares 1,053 Value ($000) $364 Avg Close $328.84 Range $302.65 - $364.24
Q4 2023
Shares 1,071 Value ($000) $346 Avg Close $313.43 Range $261.59 - $366.30
Q3 2023
Shares 1,091 Value ($000) $391 Avg Close $385.83 Range $349.27 - $431.79
Q2 2023
Shares 1,227 Value ($000) $465 Avg Close $406.95 Range $356.51 - $494.05
Q1 2023
Shares 1,462 Value ($000) $700 Avg Close $468.12 Range $415.04 - $509.62
Q4 2022
Shares 1,717 Value ($000) $725 Avg Close $403.63 Range $344.63 - $457.93
Q3 2022
Shares 1,717 Value ($000) $716,229 Avg Close $498.57 Range $406.24 - $572.70
Q2 2022
Shares 1,652 Value ($000) $817,740 Avg Close $520.81 Range $462.61 - $607.54
Q1 2022
Shares 1,577 Value ($000) $888,213 Avg Close $602.81 Range $524.19 - $752.17
Q4 2021
Shares 1,337 Value ($000) $1,010,197 Avg Close $748.36 Range $703.67 - $798.97
Q3 2021
Shares 663 Value ($000) $299,337 Avg Close $749.10 Range $644.34 - $832.70
Q2 2021
Shares 1,337 Value ($000) $861,415 Avg Close $608.62 Range $569.46 - $657.79
Q1 2021
Shares 1,222 Value ($000) $697,969 Avg Close $592.18 Range $545.00 - $689.00
Q4 2020
Shares 929 Value ($000) $541,551 Avg Close $569.50 Range $507.22 - $648.39
Q2 2020
Shares 663 Value ($000) $299,337 Avg Close $441.30 Range $330.00 - $497.42