BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,494 Value ($000) $7,421 Avg Close $312.04 Range $280.61 - $343.12

Q3 2025

Shares 41,976 Value ($000) $14,044 Avg Close $272.13 Range $237.63 - $308.44

Q2 2025

Shares 19,848 Value ($000) $4,790 Avg Close $236.40 Range $211.43 - $260.00

Q1 2025

Shares 29,849 Value ($000) $7,270 Avg Close $300.83 Range $235.84 - $373.69

Q4 2024

Shares 40,419 Value ($000) $13,278 Avg Close $339.43 Range $306.42 - $387.99

Q3 2024

Shares 41,976 Value ($000) $14 Avg Close $317.61 Range $262.12 - $353.09

Q2 2024

Shares 47,382 Value ($000) $12,940 Avg Close $290.85 Range $266.52 - $346.83

Q1 2024

Shares 39,854 Value ($000) $13,784 Avg Close $328.84 Range $302.65 - $364.24

Q4 2023

Shares 61,952 Value ($000) $20,004 Avg Close $313.43 Range $261.59 - $366.30

Q3 2023

Shares 45,205 Value ($000) $16,204 Avg Close $385.83 Range $349.27 - $431.79

Q2 2023

Shares 43,960 Value ($000) $17 Avg Close $406.95 Range $356.51 - $494.05

Q1 2023

Shares 23,406 Value ($000) $11 Avg Close $468.12 Range $415.04 - $509.62

Q4 2022

Shares 66,402 Value ($000) $28 Avg Close $403.63 Range $344.63 - $457.93

Q3 2022

Shares 54,109 Value ($000) $22,572 Avg Close $498.57 Range $406.24 - $572.70

Q2 2022

Shares 23,246 Value ($000) $11,504 Avg Close $520.81 Range $462.61 - $607.54

Q1 2022

Shares 27,874 Value ($000) $15,700 Avg Close $602.81 Range $524.19 - $752.17

Q4 2021

Shares 36,785 Value ($000) $27,796 Avg Close $748.36 Range $703.67 - $798.97

Q3 2021

Shares 45,663 Value ($000) $34,062 Avg Close $749.10 Range $644.34 - $832.70

Q2 2021

Shares 32,816 Value ($000) $21,144 Avg Close $608.62 Range $569.46 - $657.79

Q1 2021

Shares 32,307 Value ($000) $18,452 Avg Close $592.18 Range $545.00 - $689.00

Q4 2020

Shares 20,910 Value ($000) $12,189 Avg Close $569.50 Range $507.22 - $648.39

Q3 2020

Shares 20,950 Value ($000) $10,801 Avg Close $506.50 Range $443.80 - $540.06

Q2 2020

Shares 20,531 Value ($000) $9,271 Avg Close $441.30 Range $330.00 - $497.42

Q1 2020

Shares 26,885 Value ($000) $9,425 Avg Close $367.68 Range $309.38 - $413.02

Q4 2019

Shares 26,532 Value ($000) $9,816 Avg Close $352.55 Range $319.26 - $376.43

Q3 2019

Shares 34,725 Value ($000) $11,554 Avg Close $326.21 Range $303.82 - $348.39

Q2 2019

Shares 31,197 Value ($000) $9,752 Avg Close $299.43 Range $281.66 - $319.99

Q1 2019

Shares 4,689 Value ($000) $1,434 Avg Close $269.86 Range $223.89 - $323.95

Q4 2018

Shares 46,706 Value ($000) $10,847 Avg Close $268.31 Range $220.05 - $315.00

Q3 2018

Shares 7,053 Value ($000) $2,208 Avg Close $310.39 Range $285.83 - $345.15

Q2 2018

Shares 4,269 Value ($000) $1,231 Avg Close $276.12 Range $240.01 - $304.36

Q1 2018

Shares 5,485 Value ($000) $1,372 Avg Close $254.62 Range $231.00 - $279.59

Q4 2017

Shares 7,537 Value ($000) $1,799 Avg Close $242.32 Range $214.44 - $273.87

Q3 2017

Shares 1,380 Value ($000) $307 Avg Close $225.03 Range $208.95 - $242.79

Q2 2017

Shares 4,297 Value ($000) $972 Avg Close $217.91 Range $198.25 - $230.40

Q1 2017

Shares 4,241 Value ($000) $846 Avg Close $192.61 Range $181.87 - $209.50

Q4 2016

Shares 920 Value ($000) $168 Avg Close $170.48 Range $154.89 - $184.89

Q3 2016

Shares 550 Value ($000) $91 Avg Close $151.78 Range $140.53 - $164.45

Q2 2016

Shares 1,052 Value ($000) $149 Avg Close $142.64 Range $135.02 - $150.00

Q1 2016

Shares 668 Value ($000) $91 Avg Close $131.28 Range $122.03 - $139.63

Q4 2015

Shares 614 Value ($000) $85 Avg Close $138.61 Range $132.49 - $142.48

Q3 2015

Shares 575 Value ($000) $77 Avg Close $143.92 Range $131.25 - $152.38

Q2 2015

Shares 683 Value ($000) $103 Avg Close $143.07 Range $133.38 - $151.97

Q1 2015

Shares 4,079 Value ($000) $551 Avg Close $123.95 Range $112.51 - $137.23

Q4 2014

Shares 3,633 Value ($000) $435 Avg Close $115.09 Range $102.71 - $122.93

Q3 2014

Shares 4,566 Value ($000) $516 Avg Close $118.49 Range $113.37 - $122.73

Q2 2014

Shares 5,747 Value ($000) $684 Avg Close $122.10 Range $117.98 - $131.42

Q1 2014

Shares 10,653 Value ($000) $1,363 Avg Close $128.18 Range $120.43 - $134.13

Q4 2013

Shares 8,628 Value ($000) $1,061 Avg Close $121.86 Range $115.25 - $125.00

Q3 2013

Shares 4,672 Value ($000) $547 Avg Close $117.94 Range $111.49 - $126.98

Q2 2013

Shares 2,947 Value ($000) $330 Avg Close $117.30 Range $110.02 - $127.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,494	$7,421	$312.04	$280.61 - $343.12
Q3 2025	41,976	$14,044	$272.13	$237.63 - $308.44
Q2 2025	19,848	$4,790	$236.40	$211.43 - $260.00
Q1 2025	29,849	$7,270	$300.83	$235.84 - $373.69
Q4 2024	40,419	$13,278	$339.43	$306.42 - $387.99
Q3 2024	41,976	$14	$317.61	$262.12 - $353.09
Q2 2024	47,382	$12,940	$290.85	$266.52 - $346.83
Q1 2024	39,854	$13,784	$328.84	$302.65 - $364.24
Q4 2023	61,952	$20,004	$313.43	$261.59 - $366.30
Q3 2023	45,205	$16,204	$385.83	$349.27 - $431.79
Q2 2023	43,960	$17	$406.95	$356.51 - $494.05
Q1 2023	23,406	$11	$468.12	$415.04 - $509.62
Q4 2022	66,402	$28	$403.63	$344.63 - $457.93
Q3 2022	54,109	$22,572	$498.57	$406.24 - $572.70
Q2 2022	23,246	$11,504	$520.81	$462.61 - $607.54
Q1 2022	27,874	$15,700	$602.81	$524.19 - $752.17
Q4 2021	36,785	$27,796	$748.36	$703.67 - $798.97
Q3 2021	45,663	$34,062	$749.10	$644.34 - $832.70
Q2 2021	32,816	$21,144	$608.62	$569.46 - $657.79
Q1 2021	32,307	$18,452	$592.18	$545.00 - $689.00
Q4 2020	20,910	$12,189	$569.50	$507.22 - $648.39
Q3 2020	20,950	$10,801	$506.50	$443.80 - $540.06
Q2 2020	20,531	$9,271	$441.30	$330.00 - $497.42
Q1 2020	26,885	$9,425	$367.68	$309.38 - $413.02
Q4 2019	26,532	$9,816	$352.55	$319.26 - $376.43
Q3 2019	34,725	$11,554	$326.21	$303.82 - $348.39
Q2 2019	31,197	$9,752	$299.43	$281.66 - $319.99
Q1 2019	4,689	$1,434	$269.86	$223.89 - $323.95
Q4 2018	46,706	$10,847	$268.31	$220.05 - $315.00
Q3 2018	7,053	$2,208	$310.39	$285.83 - $345.15
Q2 2018	4,269	$1,231	$276.12	$240.01 - $304.36
Q1 2018	5,485	$1,372	$254.62	$231.00 - $279.59
Q4 2017	7,537	$1,799	$242.32	$214.44 - $273.87
Q3 2017	1,380	$307	$225.03	$208.95 - $242.79
Q2 2017	4,297	$972	$217.91	$198.25 - $230.40
Q1 2017	4,241	$846	$192.61	$181.87 - $209.50
Q4 2016	920	$168	$170.48	$154.89 - $184.89
Q3 2016	550	$91	$151.78	$140.53 - $164.45
Q2 2016	1,052	$149	$142.64	$135.02 - $150.00
Q1 2016	668	$91	$131.28	$122.03 - $139.63
Q4 2015	614	$85	$138.61	$132.49 - $142.48
Q3 2015	575	$77	$143.92	$131.25 - $152.38
Q2 2015	683	$103	$143.07	$133.38 - $151.97
Q1 2015	4,079	$551	$123.95	$112.51 - $137.23
Q4 2014	3,633	$435	$115.09	$102.71 - $122.93
Q3 2014	4,566	$516	$118.49	$113.37 - $122.73
Q2 2014	5,747	$684	$122.10	$117.98 - $131.42
Q1 2014	10,653	$1,363	$128.18	$120.43 - $134.13
Q4 2013	8,628	$1,061	$121.86	$115.25 - $125.00
Q3 2013	4,672	$547	$117.94	$111.49 - $126.98
Q2 2013	2,947	$330	$117.30	$110.02 - $127.17