BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,425 Value ($000) $3,159 Avg Close $312.04 Range $280.61 - $343.12

Q3 2025

Shares 10,466 Value ($000) $2,935 Avg Close $272.13 Range $237.63 - $308.44

Q2 2025

Shares 10,787 Value ($000) $3 Avg Close $236.40 Range $211.43 - $260.00

Q1 2025

Shares 10,793 Value ($000) $3 Avg Close $300.83 Range $235.84 - $373.69

Q4 2024

Shares 10,660 Value ($000) $4 Avg Close $339.43 Range $306.42 - $387.99

Q3 2024

Shares 5,361 Value ($000) $2 Avg Close $317.61 Range $262.12 - $353.09

Q2 2024

Shares 5,202 Value ($000) $1 Avg Close $290.85 Range $266.52 - $346.83

Q1 2024

Shares 7,564 Value ($000) $3 Avg Close $328.84 Range $302.65 - $364.24

Q4 2023

Shares 6,274 Value ($000) $2 Avg Close $313.43 Range $261.59 - $366.30

Q3 2023

Shares 10,085 Value ($000) $4 Avg Close $385.83 Range $349.27 - $431.79

Q2 2023

Shares 10,367 Value ($000) $4 Avg Close $406.95 Range $356.51 - $494.05

Q4 2022

Shares 8,487 Value ($000) $4 Avg Close $403.63 Range $344.63 - $457.93

Q3 2022

Shares 7,959 Value ($000) $3,320 Avg Close $498.57 Range $406.24 - $572.70

Q2 2022

Shares 7,015 Value ($000) $3,472 Avg Close $520.81 Range $462.61 - $607.54

Q1 2022

Shares 6,425 Value ($000) $3,619 Avg Close $602.81 Range $524.19 - $752.17

Q4 2021

Shares 5,825 Value ($000) $4,401 Avg Close $748.36 Range $703.67 - $798.97

Q3 2021

Shares 4,953 Value ($000) $3,695 Avg Close $749.10 Range $644.34 - $832.70

Q2 2021

Shares 4,433 Value ($000) $2,856 Avg Close $608.62 Range $569.46 - $657.79

Q1 2021

Shares 3,921 Value ($000) $2,240 Avg Close $592.18 Range $545.00 - $689.00

Q4 2020

Shares 3,069 Value ($000) $1,789 Avg Close $569.50 Range $507.22 - $648.39

Q3 2020

Shares 2,887 Value ($000) $1,488 Avg Close $506.50 Range $443.80 - $540.06

Q2 2020

Shares 2,855 Value ($000) $1,289 Avg Close $441.30 Range $330.00 - $497.42

Q1 2020

Shares 1,773 Value ($000) $622 Avg Close $367.68 Range $309.38 - $413.02

Q4 2019

Shares 1,292 Value ($000) $478 Avg Close $352.55 Range $319.26 - $376.43

Q3 2019

Shares 858 Value ($000) $285 Avg Close $326.21 Range $303.82 - $348.39

Q2 2019

Shares 775 Value ($000) $242 Avg Close $299.43 Range $281.66 - $319.99

Q1 2019

Shares 703 Value ($000) $215 Avg Close $269.86 Range $223.89 - $323.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,425	$3,159	$312.04	$280.61 - $343.12
Q3 2025	10,466	$2,935	$272.13	$237.63 - $308.44
Q2 2025	10,787	$3	$236.40	$211.43 - $260.00
Q1 2025	10,793	$3	$300.83	$235.84 - $373.69
Q4 2024	10,660	$4	$339.43	$306.42 - $387.99
Q3 2024	5,361	$2	$317.61	$262.12 - $353.09
Q2 2024	5,202	$1	$290.85	$266.52 - $346.83
Q1 2024	7,564	$3	$328.84	$302.65 - $364.24
Q4 2023	6,274	$2	$313.43	$261.59 - $366.30
Q3 2023	10,085	$4	$385.83	$349.27 - $431.79
Q2 2023	10,367	$4	$406.95	$356.51 - $494.05
Q4 2022	8,487	$4	$403.63	$344.63 - $457.93
Q3 2022	7,959	$3,320	$498.57	$406.24 - $572.70
Q2 2022	7,015	$3,472	$520.81	$462.61 - $607.54
Q1 2022	6,425	$3,619	$602.81	$524.19 - $752.17
Q4 2021	5,825	$4,401	$748.36	$703.67 - $798.97
Q3 2021	4,953	$3,695	$749.10	$644.34 - $832.70
Q2 2021	4,433	$2,856	$608.62	$569.46 - $657.79
Q1 2021	3,921	$2,240	$592.18	$545.00 - $689.00
Q4 2020	3,069	$1,789	$569.50	$507.22 - $648.39
Q3 2020	2,887	$1,488	$506.50	$443.80 - $540.06
Q2 2020	2,855	$1,289	$441.30	$330.00 - $497.42
Q1 2020	1,773	$622	$367.68	$309.38 - $413.02
Q4 2019	1,292	$478	$352.55	$319.26 - $376.43
Q3 2019	858	$285	$326.21	$303.82 - $348.39
Q2 2019	775	$242	$299.43	$281.66 - $319.99
Q1 2019	703	$215	$269.86	$223.89 - $323.95