BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14 Value ($000) $5 Avg Close $317.61 Range $262.12 - $353.09

Q2 2024

Shares 14 Value ($000) $4 Avg Close $290.85 Range $266.52 - $346.83

Q1 2024

Shares 14 Value ($000) $5 Avg Close $328.84 Range $302.65 - $364.24

Q2 2021

Shares 13 Value ($000) $8 Avg Close $608.62 Range $569.46 - $657.79

Q1 2021

Shares 13 Value ($000) $7 Avg Close $592.18 Range $545.00 - $689.00

Q4 2020

Shares 13 Value ($000) $8 Avg Close $569.50 Range $507.22 - $648.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14	$5	$317.61	$262.12 - $353.09
Q2 2024	14	$4	$290.85	$266.52 - $346.83
Q1 2024	14	$5	$328.84	$302.65 - $364.24
Q2 2021	13	$8	$608.62	$569.46 - $657.79
Q1 2021	13	$7	$592.18	$545.00 - $689.00
Q4 2020	13	$8	$569.50	$507.22 - $648.39