BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,355 Value ($000) $1,320 Avg Close $312.04 Range $280.61 - $343.12
Q3 2025
Shares 4,272 Value ($000) $1,198 Avg Close $272.13 Range $237.63 - $308.44
Q2 2025
Shares 4,325 Value ($000) $1,044 Avg Close $236.40 Range $211.43 - $260.00
Q1 2025
Shares 4,440 Value ($000) $1,081 Avg Close $300.83 Range $235.84 - $373.69
Q4 2024
Shares 5,182 Value ($000) $1,702 Avg Close $339.43 Range $306.42 - $387.99
Q3 2024
Shares 5,321 Value ($000) $1,780 Avg Close $317.61 Range $262.12 - $353.09
Q2 2024
Shares 5,416 Value ($000) $1,479 Avg Close $290.85 Range $266.52 - $346.83
Q1 2024
Shares 5,859 Value ($000) $2,026 Avg Close $328.84 Range $302.65 - $364.24
Q4 2023
Shares 6,788 Value ($000) $2,192 Avg Close $313.43 Range $261.59 - $366.30
Q3 2023
Shares 6,564 Value ($000) $2,353 Avg Close $385.83 Range $349.27 - $431.79
Q2 2023
Shares 7,310 Value ($000) $2,771 Avg Close $406.95 Range $356.51 - $494.05
Q1 2023
Shares 7,250 Value ($000) $3,473 Avg Close $468.12 Range $415.04 - $509.62
Q4 2022
Shares 6,551 Value ($000) $2,755 Avg Close $403.63 Range $344.63 - $457.93
Q3 2022
Shares 6,336 Value ($000) $2,644 Avg Close $498.57 Range $406.24 - $572.70
Q2 2022
Shares 6,091 Value ($000) $3,015 Avg Close $520.81 Range $462.61 - $607.54
Q1 2022
Shares 6,221 Value ($000) $3,503 Avg Close $602.81 Range $524.19 - $752.17
Q4 2021
Shares 7,028 Value ($000) $5,310 Avg Close $748.36 Range $703.67 - $798.97
Q3 2021
Shares 5,744 Value ($000) $4,285 Avg Close $749.10 Range $644.34 - $832.70
Q2 2021
Shares 6,266 Value ($000) $4,037 Avg Close $608.62 Range $569.46 - $657.79
Q1 2021
Shares 6,006 Value ($000) $3,431 Avg Close $592.18 Range $545.00 - $689.00
Q4 2020
Shares 5,855 Value ($000) $3,413 Avg Close $569.50 Range $507.22 - $648.39
Q3 2020
Shares 5,790 Value ($000) $2,984 Avg Close $506.50 Range $443.80 - $540.06
Q2 2020
Shares 5,216 Value ($000) $2,355 Avg Close $441.30 Range $330.00 - $497.42
Q1 2020
Shares 4,122 Value ($000) $1,448 Avg Close $367.68 Range $309.38 - $413.02
Q4 2019
Shares 4,297 Value ($000) $1,589 Avg Close $352.55 Range $319.26 - $376.43
Q3 2019
Shares 3,294 Value ($000) $1,095 Avg Close $326.21 Range $303.82 - $348.39
Q2 2019
Shares 3,137 Value ($000) $980 Avg Close $299.43 Range $281.66 - $319.99
Q1 2019
Shares 3,309 Value ($000) $1,017 Avg Close $269.86 Range $223.89 - $323.95
Q4 2018
Shares 4,064 Value ($000) $949 Avg Close $268.31 Range $220.05 - $315.00
Q3 2018
Shares 3,881 Value ($000) $1,221 Avg Close $310.39 Range $285.83 - $345.15