BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,915 Value ($000) $580 Avg Close $312.04 Range $280.61 - $343.12
Q3 2025
Shares 2,115 Value ($000) $593 Avg Close $272.13 Range $237.63 - $308.44
Q2 2025
Shares 4,065 Value ($000) $981 Avg Close $236.40 Range $211.43 - $260.00
Q1 2025
Shares 4,105 Value ($000) $1,000 Avg Close $300.83 Range $235.84 - $373.69
Q4 2024
Shares 4,705 Value ($000) $1,546 Avg Close $339.43 Range $306.42 - $387.99
Q3 2024
Shares 5,575 Value ($000) $1,865 Avg Close $317.61 Range $262.12 - $353.09
Q2 2024
Shares 6,100 Value ($000) $1,666 Avg Close $290.85 Range $266.52 - $346.83
Q1 2024
Shares 7,710 Value ($000) $2,667 Avg Close $328.84 Range $302.65 - $364.24
Q4 2023
Shares 8,451 Value ($000) $2,729 Avg Close $313.43 Range $261.59 - $366.30
Q3 2023
Shares 81,376 Value ($000) $26,948 Avg Close $385.83 Range $349.27 - $431.79
Q4 2022
Shares 13 Value ($000) $5 Avg Close $403.63 Range $344.63 - $457.93
Q2 2022
Shares 250 Value ($000) $123 Avg Close $520.81 Range $462.61 - $607.54
Q1 2022
Shares 250 Value ($000) $140 Avg Close $602.81 Range $524.19 - $752.17
Q4 2021
Shares 250 Value ($000) $188 Avg Close $748.36 Range $703.67 - $798.97
Q3 2021
Shares 250 Value ($000) $186 Avg Close $749.10 Range $644.34 - $832.70
Q2 2021
Shares 250 Value ($000) $161 Avg Close $608.62 Range $569.46 - $657.79
Q1 2021
Shares 250 Value ($000) $142 Avg Close $592.18 Range $545.00 - $689.00
Q4 2020
Shares 250 Value ($000) $145 Avg Close $569.50 Range $507.22 - $648.39
Q3 2020
Shares 250 Value ($000) $128 Avg Close $506.50 Range $443.80 - $540.06
Q2 2020
Shares 250 Value ($000) $112 Avg Close $441.30 Range $330.00 - $497.42
Q1 2020
Shares 250 Value ($000) $87 Avg Close $367.68 Range $309.38 - $413.02
Q4 2019
Shares 250 Value ($000) $92 Avg Close $352.55 Range $319.26 - $376.43
Q3 2019
Shares 250 Value ($000) $83 Avg Close $326.21 Range $303.82 - $348.39
Q2 2019
Shares 599 Value ($000) $187 Avg Close $299.43 Range $281.66 - $319.99
Q1 2019
Shares 599 Value ($000) $183 Avg Close $269.86 Range $223.89 - $323.95
Q4 2018
Shares 599 Value ($000) $139 Avg Close $268.31 Range $220.05 - $315.00
Q3 2018
Shares 599 Value ($000) $187 Avg Close $310.39 Range $285.83 - $345.15
Q2 2018
Shares 599 Value ($000) $172 Avg Close $276.12 Range $240.01 - $304.36
Q1 2018
Shares 599 Value ($000) $149 Avg Close $254.62 Range $231.00 - $279.59
Q4 2017
Shares 599 Value ($000) $142 Avg Close $242.32 Range $214.44 - $273.87
Q3 2017
Shares 599 Value ($000) $133 Avg Close $225.03 Range $208.95 - $242.79
Q2 2017
Shares 349 Value ($000) $78 Avg Close $217.91 Range $198.25 - $230.40
Q1 2017
Shares 349 Value ($000) $69 Avg Close $192.61 Range $181.87 - $209.50
Q4 2016
Shares 349 Value ($000) $63 Avg Close $170.48 Range $154.89 - $184.89
Q3 2016
Shares 349 Value ($000) $57 Avg Close $151.78 Range $140.53 - $164.45
Q2 2016
Shares 349 Value ($000) $49 Avg Close $142.64 Range $135.02 - $150.00
Q1 2016
Shares 349 Value ($000) $47 Avg Close $131.28 Range $122.03 - $139.63
Q4 2015
Shares 349 Value ($000) $48 Avg Close $138.61 Range $132.49 - $142.48
Q3 2015
Shares 349 Value ($000) $46 Avg Close $143.92 Range $131.25 - $152.38
Q2 2015
Shares 349 Value ($000) $52 Avg Close $143.07 Range $133.38 - $151.97
Q1 2015
Shares 468 Value ($000) $63 Avg Close $123.95 Range $112.51 - $137.23
Q4 2014
Shares 468 Value ($000) $56 Avg Close $115.09 Range $102.71 - $122.93