BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,319 Value ($000) $11,610 Avg Close $312.04 Range $280.61 - $343.12

Q3 2025

Shares 41,086 Value ($000) $11,520 Avg Close $272.13 Range $237.63 - $308.44

Q2 2025

Shares 44,157 Value ($000) $10,656 Avg Close $236.40 Range $211.43 - $260.00

Q1 2025

Shares 58,015 Value ($000) $14,130 Avg Close $300.83 Range $235.84 - $373.69

Q4 2024

Shares 58,932 Value ($000) $19,360 Avg Close $339.43 Range $306.42 - $387.99

Q3 2024

Shares 66,628 Value ($000) $22,292 Avg Close $317.61 Range $262.12 - $353.09

Q2 2024

Shares 107,334 Value ($000) $29,314 Avg Close $290.85 Range $266.52 - $346.83

Q1 2024

Shares 117,193 Value ($000) $40,533 Avg Close $328.84 Range $302.65 - $364.24

Q4 2023

Shares 121,656 Value ($000) $39,282 Avg Close $313.43 Range $261.59 - $366.30

Q3 2023

Shares 130,384 Value ($000) $46,736 Avg Close $385.83 Range $349.27 - $431.79

Q2 2023

Shares 137,497 Value ($000) $52,128 Avg Close $406.95 Range $356.51 - $494.05

Q1 2023

Shares 134,149 Value ($000) $64,260 Avg Close $468.12 Range $415.04 - $509.62

Q4 2022

Shares 135,503 Value ($000) $56,978 Avg Close $403.63 Range $344.63 - $457.93

Q3 2022

Shares 144,488 Value ($000) $60,272 Avg Close $498.57 Range $406.24 - $572.70

Q2 2022

Shares 148,174 Value ($000) $73,346 Avg Close $520.81 Range $462.61 - $607.54

Q1 2022

Shares 159,662 Value ($000) $89,926 Avg Close $602.81 Range $524.19 - $752.17

Q4 2021

Shares 156,419 Value ($000) $118,185 Avg Close $748.36 Range $703.67 - $798.97

Q3 2021

Shares 163,434 Value ($000) $121,914 Avg Close $749.10 Range $644.34 - $832.70

Q2 2021

Shares 168,990 Value ($000) $108,878 Avg Close $608.62 Range $569.46 - $657.79

Q1 2021

Shares 161,238 Value ($000) $92,094 Avg Close $592.18 Range $545.00 - $689.00

Q4 2020

Shares 156,856 Value ($000) $91,438 Avg Close $569.50 Range $507.22 - $648.39

Q3 2020

Shares 155,611 Value ($000) $80,210 Avg Close $506.50 Range $443.80 - $540.06

Q2 2020

Shares 103,984 Value ($000) $46,947 Avg Close $441.30 Range $330.00 - $497.42

Q1 2020

Shares 112,957 Value ($000) $39,613 Avg Close $367.68 Range $309.38 - $413.02

Q4 2019

Shares 109,203 Value ($000) $40,408 Avg Close $352.55 Range $319.26 - $376.43

Q3 2019

Shares 57,892 Value ($000) $19,262 Avg Close $326.21 Range $303.82 - $348.39

Q2 2019

Shares 47,755 Value ($000) $14,928 Avg Close $299.43 Range $281.66 - $319.99

Q1 2019

Shares 30,129 Value ($000) $9,210 Avg Close $269.86 Range $223.89 - $323.95

Q4 2018

Shares 29,252 Value ($000) $6,793 Avg Close $268.31 Range $220.05 - $315.00

Q3 2018

Shares 27,657 Value ($000) $8,656 Avg Close $310.39 Range $285.83 - $345.15

Q2 2018

Shares 27,469 Value ($000) $7,926 Avg Close $276.12 Range $240.01 - $304.36

Q1 2018

Shares 28,325 Value ($000) $7,084 Avg Close $254.62 Range $231.00 - $279.59

Q4 2017

Shares 26,849 Value ($000) $6,408 Avg Close $242.32 Range $214.44 - $273.87

Q3 2017

Shares 24,862 Value ($000) $5,525 Avg Close $225.03 Range $208.95 - $242.79

Q2 2017

Shares 22,419 Value ($000) $5,074 Avg Close $217.91 Range $198.25 - $230.40

Q1 2017

Shares 19,312 Value ($000) $3,850 Avg Close $192.61 Range $181.87 - $209.50

Q4 2016

Shares 13,823 Value ($000) $2,520 Avg Close $170.48 Range $154.89 - $184.89

Q3 2016

Shares 10,453 Value ($000) $1,712 Avg Close $151.78 Range $140.53 - $164.45

Q2 2016

Shares 10,219 Value ($000) $1,461 Avg Close $142.64 Range $135.02 - $150.00

Q1 2016

Shares 8,696 Value ($000) $1,189 Avg Close $131.28 Range $122.03 - $139.63

Q4 2015

Shares 10,189 Value ($000) $1,413 Avg Close $138.61 Range $132.49 - $142.48

Q3 2015

Shares 7,523 Value ($000) $1,010 Avg Close $143.92 Range $131.25 - $152.38

Q2 2015

Shares 7,112 Value ($000) $1,071 Avg Close $143.07 Range $133.38 - $151.97

Q1 2015

Shares 4,942 Value ($000) $668 Avg Close $123.95 Range $112.51 - $137.23

Q4 2014

Shares 4,358 Value ($000) $525 Avg Close $115.09 Range $102.71 - $122.93

Q3 2014

Shares 4,665 Value ($000) $529 Avg Close $118.49 Range $113.37 - $122.73

Q2 2014

Shares 4,665 Value ($000) $558 Avg Close $122.10 Range $117.98 - $131.42

Q1 2014

Shares 4,665 Value ($000) $598 Avg Close $128.18 Range $120.43 - $134.13

Q4 2013

Shares 4,665 Value ($000) $577 Avg Close $121.86 Range $115.25 - $125.00

Q3 2013

Shares 1,586 Value ($000) $186 Avg Close $117.94 Range $111.49 - $126.98

Q2 2013

Shares 1,114 Value ($000) $125 Avg Close $117.30 Range $110.02 - $127.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,319	$11,610	$312.04	$280.61 - $343.12
Q3 2025	41,086	$11,520	$272.13	$237.63 - $308.44
Q2 2025	44,157	$10,656	$236.40	$211.43 - $260.00
Q1 2025	58,015	$14,130	$300.83	$235.84 - $373.69
Q4 2024	58,932	$19,360	$339.43	$306.42 - $387.99
Q3 2024	66,628	$22,292	$317.61	$262.12 - $353.09
Q2 2024	107,334	$29,314	$290.85	$266.52 - $346.83
Q1 2024	117,193	$40,533	$328.84	$302.65 - $364.24
Q4 2023	121,656	$39,282	$313.43	$261.59 - $366.30
Q3 2023	130,384	$46,736	$385.83	$349.27 - $431.79
Q2 2023	137,497	$52,128	$406.95	$356.51 - $494.05
Q1 2023	134,149	$64,260	$468.12	$415.04 - $509.62
Q4 2022	135,503	$56,978	$403.63	$344.63 - $457.93
Q3 2022	144,488	$60,272	$498.57	$406.24 - $572.70
Q2 2022	148,174	$73,346	$520.81	$462.61 - $607.54
Q1 2022	159,662	$89,926	$602.81	$524.19 - $752.17
Q4 2021	156,419	$118,185	$748.36	$703.67 - $798.97
Q3 2021	163,434	$121,914	$749.10	$644.34 - $832.70
Q2 2021	168,990	$108,878	$608.62	$569.46 - $657.79
Q1 2021	161,238	$92,094	$592.18	$545.00 - $689.00
Q4 2020	156,856	$91,438	$569.50	$507.22 - $648.39
Q3 2020	155,611	$80,210	$506.50	$443.80 - $540.06
Q2 2020	103,984	$46,947	$441.30	$330.00 - $497.42
Q1 2020	112,957	$39,613	$367.68	$309.38 - $413.02
Q4 2019	109,203	$40,408	$352.55	$319.26 - $376.43
Q3 2019	57,892	$19,262	$326.21	$303.82 - $348.39
Q2 2019	47,755	$14,928	$299.43	$281.66 - $319.99
Q1 2019	30,129	$9,210	$269.86	$223.89 - $323.95
Q4 2018	29,252	$6,793	$268.31	$220.05 - $315.00
Q3 2018	27,657	$8,656	$310.39	$285.83 - $345.15
Q2 2018	27,469	$7,926	$276.12	$240.01 - $304.36
Q1 2018	28,325	$7,084	$254.62	$231.00 - $279.59
Q4 2017	26,849	$6,408	$242.32	$214.44 - $273.87
Q3 2017	24,862	$5,525	$225.03	$208.95 - $242.79
Q2 2017	22,419	$5,074	$217.91	$198.25 - $230.40
Q1 2017	19,312	$3,850	$192.61	$181.87 - $209.50
Q4 2016	13,823	$2,520	$170.48	$154.89 - $184.89
Q3 2016	10,453	$1,712	$151.78	$140.53 - $164.45
Q2 2016	10,219	$1,461	$142.64	$135.02 - $150.00
Q1 2016	8,696	$1,189	$131.28	$122.03 - $139.63
Q4 2015	10,189	$1,413	$138.61	$132.49 - $142.48
Q3 2015	7,523	$1,010	$143.92	$131.25 - $152.38
Q2 2015	7,112	$1,071	$143.07	$133.38 - $151.97
Q1 2015	4,942	$668	$123.95	$112.51 - $137.23
Q4 2014	4,358	$525	$115.09	$102.71 - $122.93
Q3 2014	4,665	$529	$118.49	$113.37 - $122.73
Q2 2014	4,665	$558	$122.10	$117.98 - $131.42
Q1 2014	4,665	$598	$128.18	$120.43 - $134.13
Q4 2013	4,665	$577	$121.86	$115.25 - $125.00
Q3 2013	1,586	$186	$117.94	$111.49 - $126.98
Q2 2013	1,114	$125	$117.30	$110.02 - $127.17