BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 189 Value ($000) $65 Avg Close $328.84 Range $302.65 - $364.24
Q4 2023
Shares 456 Value ($000) $147 Avg Close $313.43 Range $261.59 - $366.30
Q3 2023
Shares 456 Value ($000) $163 Avg Close $385.83 Range $349.27 - $431.79
Q2 2023
Shares 456 Value ($000) $173 Avg Close $406.95 Range $356.51 - $494.05
Q1 2023
Shares 456 Value ($000) $218 Avg Close $468.12 Range $415.04 - $509.62
Q3 2022
Shares 73 Value ($000) $30 Avg Close $498.57 Range $406.24 - $572.70
Q2 2022
Shares 207 Value ($000) $102 Avg Close $520.81 Range $462.61 - $607.54
Q1 2022
Shares 352 Value ($000) $198 Avg Close $602.81 Range $524.19 - $752.17
Q4 2021
Shares 976 Value ($000) $738 Avg Close $748.36 Range $703.67 - $798.97
Q3 2021
Shares 928 Value ($000) $692 Avg Close $749.10 Range $644.34 - $832.70
Q2 2021
Shares 949 Value ($000) $611 Avg Close $608.62 Range $569.46 - $657.79
Q1 2021
Shares 1,183 Value ($000) $676 Avg Close $592.18 Range $545.00 - $689.00
Q4 2020
Shares 42 Value ($000) $24 Avg Close $569.50 Range $507.22 - $648.39
Q3 2020
Shares 1,010 Value ($000) $521 Avg Close $506.50 Range $443.80 - $540.06
Q2 2020
Shares 971 Value ($000) $440 Avg Close $441.30 Range $330.00 - $497.42
Q1 2020
Shares 964 Value ($000) $339 Avg Close $367.68 Range $309.38 - $413.02
Q4 2019
Shares 609 Value ($000) $225 Avg Close $352.55 Range $319.26 - $376.43
Q3 2019
Shares 590 Value ($000) $197 Avg Close $326.21 Range $303.82 - $348.39
Q2 2019
Shares 140 Value ($000) $44 Avg Close $299.43 Range $281.66 - $319.99
Q1 2019
Shares 137 Value ($000) $42 Avg Close $269.86 Range $223.89 - $323.95
Q4 2018
Shares 137 Value ($000) $32 Avg Close $268.31 Range $220.05 - $315.00
Q3 2018
Shares 3,544 Value ($000) $1,109 Avg Close $310.39 Range $285.83 - $345.15
Q2 2018
Shares 1,897 Value ($000) $547,361 Avg Close $276.12 Range $240.01 - $304.36
Q1 2018
Shares 55 Value ($000) $14 Avg Close $254.62 Range $231.00 - $279.59
Q4 2017
Shares 271 Value ($000) $65 Avg Close $242.32 Range $214.44 - $273.87
Q3 2017
Shares 618 Value ($000) $137 Avg Close $225.03 Range $208.95 - $242.79
Q2 2017
Shares 18 Value ($000) $4 Avg Close $217.91 Range $198.25 - $230.40
Q3 2016
Shares 648 Value ($000) $106 Avg Close $151.78 Range $140.53 - $164.45
Q2 2016
Shares 1,855 Value ($000) $266 Avg Close $142.64 Range $135.02 - $150.00
Q1 2016
Shares 1,139 Value ($000) $156 Avg Close $131.28 Range $122.03 - $139.63
Q4 2015
Shares 11 Value ($000) $2 Avg Close $138.61 Range $132.49 - $142.48
Q3 2014
Shares 4,225 Value ($000) $479 Avg Close $118.49 Range $113.37 - $122.73
Q2 2014
Shares 4,225 Value ($000) $506 Avg Close $122.10 Range $117.98 - $131.42
Q3 2013
Shares 25,760 Value ($000) $3,028 Avg Close $117.94 Range $111.49 - $126.98
Q2 2013
Shares 25,760 Value ($000) $2,890 Avg Close $117.30 Range $110.02 - $127.17