BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,875 Value ($000) $3,598 Avg Close $312.04 Range $280.61 - $343.12

Q3 2025

Shares 11,875 Value ($000) $3,330 Avg Close $272.13 Range $237.63 - $308.44

Q2 2025

Shares 11,875 Value ($000) $2,866 Avg Close $236.40 Range $211.43 - $260.00

Q1 2025

Shares 12,075 Value ($000) $2,941 Avg Close $300.83 Range $235.84 - $373.69

Q4 2024

Shares 11,075 Value ($000) $3,638 Avg Close $339.43 Range $306.42 - $387.99

Q3 2024

Shares 12,075 Value ($000) $4,040 Avg Close $317.61 Range $262.12 - $353.09

Q2 2024

Shares 13,831 Value ($000) $3,777 Avg Close $290.85 Range $266.52 - $346.83

Q1 2024

Shares 14,052 Value ($000) $4,860 Avg Close $328.84 Range $302.65 - $364.24

Q4 2023

Shares 15,963 Value ($000) $5,154 Avg Close $313.43 Range $261.59 - $366.30

Q3 2023

Shares 17,779 Value ($000) $6,373 Avg Close $385.83 Range $349.27 - $431.79

Q2 2023

Shares 21,725 Value ($000) $8,236 Avg Close $406.95 Range $356.51 - $494.05

Q1 2023

Shares 22,242 Value ($000) $10,654 Avg Close $468.12 Range $415.04 - $509.62

Q4 2022

Shares 23,237 Value ($000) $9,771 Avg Close $403.63 Range $344.63 - $457.93

Q3 2022

Shares 22,754 Value ($000) $9,492 Avg Close $498.57 Range $406.24 - $572.70

Q2 2022

Shares 24,711 Value ($000) $12,232 Avg Close $520.81 Range $462.61 - $607.54

Q1 2022

Shares 25,425 Value ($000) $14,320 Avg Close $602.81 Range $524.19 - $752.17

Q4 2021

Shares 27,535 Value ($000) $20,805 Avg Close $748.36 Range $703.67 - $798.97

Q3 2021

Shares 27,795 Value ($000) $20,734 Avg Close $749.10 Range $644.34 - $832.70

Q2 2021

Shares 28,503 Value ($000) $18,364 Avg Close $608.62 Range $569.46 - $657.79

Q1 2021

Shares 27,474 Value ($000) $15,692 Avg Close $592.18 Range $545.00 - $689.00

Q4 2020

Shares 29,474 Value ($000) $17,182 Avg Close $569.50 Range $507.22 - $648.39

Q3 2020

Shares 46,579 Value ($000) $24,010 Avg Close $506.50 Range $443.80 - $540.06

Q2 2020

Shares 50,579 Value ($000) $22,836 Avg Close $441.30 Range $330.00 - $497.42

Q1 2020

Shares 41,200 Value ($000) $14,443 Avg Close $367.68 Range $309.38 - $413.02

Q4 2019

Shares 39,000 Value ($000) $14,431 Avg Close $352.55 Range $319.26 - $376.43

Q3 2019

Shares 41,000 Value ($000) $13,642 Avg Close $326.21 Range $303.82 - $348.39

Q2 2019

Shares 40,800 Value ($000) $12,754 Avg Close $299.43 Range $281.66 - $319.99

Q1 2019

Shares 42,100 Value ($000) $12,869 Avg Close $269.86 Range $223.89 - $323.95

Q4 2018

Shares 60,744 Value ($000) $14,106 Avg Close $268.31 Range $220.05 - $315.00

Q3 2018

Shares 63,594 Value ($000) $19,904 Avg Close $310.39 Range $285.83 - $345.15

Q2 2018

Shares 79,161 Value ($000) $22,841 Avg Close $276.12 Range $240.01 - $304.36

Q1 2018

Shares 84,809 Value ($000) $21,209 Avg Close $254.62 Range $231.00 - $279.59

Q4 2017

Shares 81,909 Value ($000) $19,549 Avg Close $242.32 Range $214.44 - $273.87

Q3 2017

Shares 81,239 Value ($000) $18,053 Avg Close $225.03 Range $208.95 - $242.79

Q2 2017

Shares 76,561 Value ($000) $17,327 Avg Close $217.91 Range $198.25 - $230.40

Q1 2017

Shares 76,362 Value ($000) $15,222 Avg Close $192.61 Range $181.87 - $209.50

Q4 2016

Shares 52,661 Value ($000) $9,599 Avg Close $170.48 Range $154.89 - $184.89

Q3 2016

Shares 51,161 Value ($000) $8,381 Avg Close $151.78 Range $140.53 - $164.45

Q2 2016

Shares 49,500 Value ($000) $7,079 Avg Close $142.64 Range $135.02 - $150.00

Q1 2016

Shares 47,400 Value ($000) $6,481 Avg Close $131.28 Range $122.03 - $139.63

Q4 2015

Shares 47,400 Value ($000) $6,572 Avg Close $138.61 Range $132.49 - $142.48

Q3 2015

Shares 47,400 Value ($000) $6,366 Avg Close $143.92 Range $131.25 - $152.38

Q2 2015

Shares 47,400 Value ($000) $7,139 Avg Close $143.07 Range $133.38 - $151.97

Q1 2015

Shares 50,137 Value ($000) $6,778 Avg Close $123.95 Range $112.51 - $137.23

Q4 2014

Shares 48,600 Value ($000) $5,859 Avg Close $115.09 Range $102.71 - $122.93

Q3 2014

Shares 52,400 Value ($000) $5,942 Avg Close $118.49 Range $113.37 - $122.73

Q2 2014

Shares 56,400 Value ($000) $6,752 Avg Close $122.10 Range $117.98 - $131.42

Q1 2014

Shares 73,000 Value ($000) $9,353 Avg Close $128.18 Range $120.43 - $134.13

Q4 2013

Shares 57,700 Value ($000) $7,132 Avg Close $121.86 Range $115.25 - $125.00

Q3 2013

Shares 57,700 Value ($000) $6,783 Avg Close $117.94 Range $111.49 - $126.98

Q2 2013

Shares 58,250 Value ($000) $6,536 Avg Close $117.30 Range $110.02 - $127.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,875	$3,598	$312.04	$280.61 - $343.12
Q3 2025	11,875	$3,330	$272.13	$237.63 - $308.44
Q2 2025	11,875	$2,866	$236.40	$211.43 - $260.00
Q1 2025	12,075	$2,941	$300.83	$235.84 - $373.69
Q4 2024	11,075	$3,638	$339.43	$306.42 - $387.99
Q3 2024	12,075	$4,040	$317.61	$262.12 - $353.09
Q2 2024	13,831	$3,777	$290.85	$266.52 - $346.83
Q1 2024	14,052	$4,860	$328.84	$302.65 - $364.24
Q4 2023	15,963	$5,154	$313.43	$261.59 - $366.30
Q3 2023	17,779	$6,373	$385.83	$349.27 - $431.79
Q2 2023	21,725	$8,236	$406.95	$356.51 - $494.05
Q1 2023	22,242	$10,654	$468.12	$415.04 - $509.62
Q4 2022	23,237	$9,771	$403.63	$344.63 - $457.93
Q3 2022	22,754	$9,492	$498.57	$406.24 - $572.70
Q2 2022	24,711	$12,232	$520.81	$462.61 - $607.54
Q1 2022	25,425	$14,320	$602.81	$524.19 - $752.17
Q4 2021	27,535	$20,805	$748.36	$703.67 - $798.97
Q3 2021	27,795	$20,734	$749.10	$644.34 - $832.70
Q2 2021	28,503	$18,364	$608.62	$569.46 - $657.79
Q1 2021	27,474	$15,692	$592.18	$545.00 - $689.00
Q4 2020	29,474	$17,182	$569.50	$507.22 - $648.39
Q3 2020	46,579	$24,010	$506.50	$443.80 - $540.06
Q2 2020	50,579	$22,836	$441.30	$330.00 - $497.42
Q1 2020	41,200	$14,443	$367.68	$309.38 - $413.02
Q4 2019	39,000	$14,431	$352.55	$319.26 - $376.43
Q3 2019	41,000	$13,642	$326.21	$303.82 - $348.39
Q2 2019	40,800	$12,754	$299.43	$281.66 - $319.99
Q1 2019	42,100	$12,869	$269.86	$223.89 - $323.95
Q4 2018	60,744	$14,106	$268.31	$220.05 - $315.00
Q3 2018	63,594	$19,904	$310.39	$285.83 - $345.15
Q2 2018	79,161	$22,841	$276.12	$240.01 - $304.36
Q1 2018	84,809	$21,209	$254.62	$231.00 - $279.59
Q4 2017	81,909	$19,549	$242.32	$214.44 - $273.87
Q3 2017	81,239	$18,053	$225.03	$208.95 - $242.79
Q2 2017	76,561	$17,327	$217.91	$198.25 - $230.40
Q1 2017	76,362	$15,222	$192.61	$181.87 - $209.50
Q4 2016	52,661	$9,599	$170.48	$154.89 - $184.89
Q3 2016	51,161	$8,381	$151.78	$140.53 - $164.45
Q2 2016	49,500	$7,079	$142.64	$135.02 - $150.00
Q1 2016	47,400	$6,481	$131.28	$122.03 - $139.63
Q4 2015	47,400	$6,572	$138.61	$132.49 - $142.48
Q3 2015	47,400	$6,366	$143.92	$131.25 - $152.38
Q2 2015	47,400	$7,139	$143.07	$133.38 - $151.97
Q1 2015	50,137	$6,778	$123.95	$112.51 - $137.23
Q4 2014	48,600	$5,859	$115.09	$102.71 - $122.93
Q3 2014	52,400	$5,942	$118.49	$113.37 - $122.73
Q2 2014	56,400	$6,752	$122.10	$117.98 - $131.42
Q1 2014	73,000	$9,353	$128.18	$120.43 - $134.13
Q4 2013	57,700	$7,132	$121.86	$115.25 - $125.00
Q3 2013	57,700	$6,783	$117.94	$111.49 - $126.98
Q2 2013	58,250	$6,536	$117.30	$110.02 - $127.17