BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,262 Value ($000) $382 Avg Close $312.04 Range $280.61 - $343.12
Q3 2025
Shares 1,276 Value ($000) $346 Avg Close $272.13 Range $237.63 - $308.44
Q2 2025
Shares 1,196 Value ($000) $292 Avg Close $236.40 Range $211.43 - $260.00
Q1 2025
Shares 736 Value ($000) $179 Avg Close $300.83 Range $235.84 - $373.69
Q4 2024
Shares 404 Value ($000) $133 Avg Close $339.43 Range $306.42 - $387.99
Q3 2024
Shares 33 Value ($000) $11 Avg Close $317.61 Range $262.12 - $353.09
Q2 2024
Shares 14 Value ($000) $4 Avg Close $290.85 Range $266.52 - $346.83
Q4 2023
Shares 8 Value ($000) $3 Avg Close $313.43 Range $261.59 - $366.30
Q3 2023
Shares 1 Value ($000) $0 Avg Close $385.83 Range $349.27 - $431.79
Q2 2022
Shares 2 Value ($000) $1 Avg Close $520.81 Range $462.61 - $607.54
Q4 2020
Shares 22 Value ($000) $13 Avg Close $569.50 Range $507.22 - $648.39