BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 443 Value ($000) $134 Avg Close $312.04 Range $280.61 - $343.12
Q3 2025
Shares 447 Value ($000) $125 Avg Close $272.13 Range $237.63 - $308.44
Q2 2025
Shares 463 Value ($000) $112 Avg Close $236.40 Range $211.43 - $260.00
Q1 2022
Shares 6,091 Value ($000) $3,430 Avg Close $602.81 Range $524.19 - $752.17
Q4 2021
Shares 4,212 Value ($000) $3,182 Avg Close $748.36 Range $703.67 - $798.97
Q3 2021
Shares 3,679 Value ($000) $2,744 Avg Close $749.10 Range $644.34 - $832.70
Q2 2021
Shares 4,101 Value ($000) $2,642 Avg Close $608.62 Range $569.46 - $657.79
Q1 2021
Shares 5,012 Value ($000) $2,862 Avg Close $592.18 Range $545.00 - $689.00
Q4 2020
Shares 5,175 Value ($000) $3,016 Avg Close $569.50 Range $507.22 - $648.39
Q3 2020
Shares 4,962 Value ($000) $2,557 Avg Close $506.50 Range $443.80 - $540.06
Q2 2020
Shares 5,305 Value ($000) $2,395 Avg Close $441.30 Range $330.00 - $497.42
Q1 2020
Shares 2,391 Value ($000) $838 Avg Close $367.68 Range $309.38 - $413.02
Q4 2019
Shares 3,359 Value ($000) $1,242 Avg Close $352.55 Range $319.26 - $376.43
Q3 2019
Shares 1,359 Value ($000) $452 Avg Close $326.21 Range $303.82 - $348.39
Q2 2019
Shares 1,109 Value ($000) $346 Avg Close $299.43 Range $281.66 - $319.99
Q1 2019
Shares 1,235 Value ($000) $377 Avg Close $269.86 Range $223.89 - $323.95
Q4 2018
Shares 1,810 Value ($000) $420 Avg Close $268.31 Range $220.05 - $315.00
Q3 2018
Shares 1,797 Value ($000) $562 Avg Close $310.39 Range $285.83 - $345.15
Q2 2018
Shares 1,120 Value ($000) $323 Avg Close $276.12 Range $240.01 - $304.36