BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 64,289 Value ($000) $23,044 Avg Close $385.83 Range $349.27 - $431.79
Q2 2023
Shares 67,575 Value ($000) $25,619 Avg Close $406.95 Range $356.51 - $494.05
Q1 2023
Shares 81,073 Value ($000) $38,836 Avg Close $468.12 Range $415.04 - $509.62
Q4 2022
Shares 79,022 Value ($000) $33,228 Avg Close $403.63 Range $344.63 - $457.93
Q3 2022
Shares 59,026 Value ($000) $24,622 Avg Close $498.57 Range $406.24 - $572.70
Q2 2022
Shares 45,349 Value ($000) $22,448 Avg Close $520.81 Range $462.61 - $607.54
Q1 2022
Shares 28,511 Value ($000) $16,058 Avg Close $602.81 Range $524.19 - $752.17
Q4 2021
Shares 29,395 Value ($000) $22,210 Avg Close $748.36 Range $703.67 - $798.97
Q3 2021
Shares 29,945 Value ($000) $22,337 Avg Close $749.10 Range $644.34 - $832.70
Q2 2021
Shares 30,594 Value ($000) $19,711 Avg Close $608.62 Range $569.46 - $657.79
Q1 2021
Shares 32,607 Value ($000) $18,624 Avg Close $592.18 Range $545.00 - $689.00
Q4 2020
Shares 50,889 Value ($000) $29,665 Avg Close $569.50 Range $507.22 - $648.39
Q3 2020
Shares 74,381 Value ($000) $38,340 Avg Close $506.50 Range $443.80 - $540.06
Q2 2020
Shares 84,025 Value ($000) $37,936 Avg Close $441.30 Range $330.00 - $497.42
Q1 2020
Shares 147,345 Value ($000) $51,653 Avg Close $367.68 Range $309.38 - $413.02
Q4 2019
Shares 154,078 Value ($000) $57,013 Avg Close $352.55 Range $319.26 - $376.43
Q3 2019
Shares 167,785 Value ($000) $55,829 Avg Close $326.21 Range $303.82 - $348.39
Q2 2019
Shares 174,005 Value ($000) $54,392 Avg Close $299.43 Range $281.66 - $319.99
Q1 2019
Shares 179,390 Value ($000) $54,836 Avg Close $269.86 Range $223.89 - $323.95
Q4 2018
Shares 200,656 Value ($000) $46,596 Avg Close $268.31 Range $220.05 - $315.00
Q3 2018
Shares 186,858 Value ($000) $58,485 Avg Close $310.39 Range $285.83 - $345.15
Q2 2018
Shares 190,912 Value ($000) $55,086 Avg Close $276.12 Range $240.01 - $304.36
Q1 2018
Shares 151,866 Value ($000) $37,979 Avg Close $254.62 Range $231.00 - $279.59
Q4 2017
Shares 106,420 Value ($000) $25,399 Avg Close $242.32 Range $214.44 - $273.87
Q3 2017
Shares 277,294 Value ($000) $61,620 Avg Close $225.03 Range $208.95 - $242.79
Q2 2017
Shares 318,942 Value ($000) $72,180 Avg Close $217.91 Range $198.25 - $230.40
Q1 2017
Shares 100,430 Value ($000) $20,020 Avg Close $192.61 Range $181.87 - $209.50