BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 699 Value ($000) $242 Avg Close $328.84 Range $302.65 - $364.24
Q4 2023
Shares 685 Value ($000) $221 Avg Close $313.43 Range $261.59 - $366.30
Q3 2023
Shares 660 Value ($000) $237 Avg Close $385.83 Range $349.27 - $431.79
Q2 2023
Shares 664 Value ($000) $252 Avg Close $406.95 Range $356.51 - $494.05
Q1 2023
Shares 656 Value ($000) $314 Avg Close $468.12 Range $415.04 - $509.62
Q4 2022
Shares 538 Value ($000) $226 Avg Close $403.63 Range $344.63 - $457.93
Q3 2022
Shares 511 Value ($000) $213 Avg Close $498.57 Range $406.24 - $572.70
Q2 2022
Shares 524 Value ($000) $259 Avg Close $520.81 Range $462.61 - $607.54
Q1 2022
Shares 519 Value ($000) $298 Avg Close $602.81 Range $524.19 - $752.17
Q4 2021
Shares 541 Value ($000) $410 Avg Close $748.36 Range $703.67 - $798.97
Q3 2021
Shares 528 Value ($000) $394 Avg Close $749.10 Range $644.34 - $832.70
Q2 2021
Shares 518 Value ($000) $334 Avg Close $608.62 Range $569.46 - $657.79
Q1 2021
Shares 478 Value ($000) $273 Avg Close $592.18 Range $545.00 - $689.00
Q4 2020
Shares 470 Value ($000) $273 Avg Close $569.50 Range $507.22 - $648.39
Q3 2020
Shares 406 Value ($000) $209 Avg Close $506.50 Range $443.80 - $540.06