BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,094 Value ($000) $39,720 Avg Close $312.04 Range $280.61 - $343.12

Q3 2025

Shares 133,465 Value ($000) $37,422 Avg Close $272.13 Range $237.63 - $308.44

Q2 2025

Shares 137,742 Value ($000) $33,240 Avg Close $236.40 Range $211.43 - $260.00

Q1 2025

Shares 143,626 Value ($000) $34,982 Avg Close $300.83 Range $235.84 - $373.69

Q4 2024

Shares 106,871 Value ($000) $35,108 Avg Close $339.43 Range $306.42 - $387.99

Q3 2024

Shares 92,736 Value ($000) $31,028 Avg Close $317.61 Range $262.12 - $353.09

Q2 2024

Shares 93,622 Value ($000) $25,569 Avg Close $290.85 Range $266.52 - $346.83

Q1 2024

Shares 80,943 Value ($000) $27,996 Avg Close $328.84 Range $302.65 - $364.24

Q4 2023

Shares 80,664 Value ($000) $26,046 Avg Close $313.43 Range $261.59 - $366.30

Q3 2023

Shares 94,908 Value ($000) $34,020 Avg Close $385.83 Range $349.27 - $431.79

Q2 2023

Shares 96,131 Value ($000) $36,445 Avg Close $406.95 Range $356.51 - $494.05

Q1 2023

Shares 95,893 Value ($000) $45,935 Avg Close $468.12 Range $415.04 - $509.62

Q4 2022

Shares 144,522 Value ($000) $61 Avg Close $403.63 Range $344.63 - $457.93

Q3 2022

Shares 148,119 Value ($000) $61,786 Avg Close $498.57 Range $406.24 - $572.70

Q2 2022

Shares 150,258 Value ($000) $74,378 Avg Close $520.81 Range $462.61 - $607.54

Q1 2022

Shares 140,000 Value ($000) $78,852 Avg Close $602.81 Range $524.19 - $752.17

Q4 2021

Shares 140,024 Value ($000) $105,798 Avg Close $748.36 Range $703.67 - $798.97

Q3 2021

Shares 145,815 Value ($000) $108,771 Avg Close $749.10 Range $644.34 - $832.70

Q2 2021

Shares 148,152 Value ($000) $95,453 Avg Close $608.62 Range $569.46 - $657.79

Q1 2021

Shares 157,379 Value ($000) $89,890 Avg Close $592.18 Range $545.00 - $689.00

Q4 2020

Shares 164,699 Value ($000) $96,010 Avg Close $569.50 Range $507.22 - $648.39

Q3 2020

Shares 167,402 Value ($000) $86,289 Avg Close $506.50 Range $443.80 - $540.06

Q2 2020

Shares 195,771 Value ($000) $88,389 Avg Close $441.30 Range $330.00 - $497.42

Q1 2020

Shares 211,144 Value ($000) $74,019 Avg Close $367.68 Range $309.38 - $413.02

Q4 2019

Shares 224,643 Value ($000) $83,125 Avg Close $352.55 Range $319.26 - $376.43

Q3 2019

Shares 251,204 Value ($000) $83,586 Avg Close $326.21 Range $303.82 - $348.39

Q2 2019

Shares 239,742 Value ($000) $74,941 Avg Close $299.43 Range $281.66 - $319.99

Q1 2019

Shares 245,515 Value ($000) $75,049 Avg Close $269.86 Range $223.89 - $323.95

Q4 2018

Shares 258,795 Value ($000) $60,097 Avg Close $268.31 Range $220.05 - $315.00

Q3 2018

Shares 256,352 Value ($000) $80,236 Avg Close $310.39 Range $285.83 - $345.15

Q2 2018

Shares 262,697 Value ($000) $75,799 Avg Close $276.12 Range $240.01 - $304.36

Q1 2018

Shares 265,072 Value ($000) $66,289 Avg Close $254.62 Range $231.00 - $279.59

Q4 2017

Shares 275,177 Value ($000) $65,676 Avg Close $242.32 Range $214.44 - $273.87

Q3 2017

Shares 277,441 Value ($000) $61,653 Avg Close $225.03 Range $208.95 - $242.79

Q2 2017

Shares 279,589 Value ($000) $63,274 Avg Close $217.91 Range $198.25 - $230.40

Q1 2017

Shares 274,356 Value ($000) $54,690 Avg Close $192.61 Range $181.87 - $209.50

Q4 2016

Shares 283,625 Value ($000) $51,699 Avg Close $170.48 Range $154.89 - $184.89

Q3 2016

Shares 290,416 Value ($000) $47,573 Avg Close $151.78 Range $140.53 - $164.45

Q2 2016

Shares 281,583 Value ($000) $40,525 Avg Close $142.64 Range $135.02 - $150.00

Q1 2016

Shares 269,075 Value ($000) $37,719 Avg Close $131.28 Range $122.03 - $139.63

Q4 2015

Shares 274,634 Value ($000) $38,081 Avg Close $138.61 Range $132.49 - $142.48

Q3 2015

Shares 275,519 Value ($000) $37,005 Avg Close $143.92 Range $131.25 - $152.38

Q2 2015

Shares 286,216 Value ($000) $43,107 Avg Close $143.07 Range $133.38 - $151.97

Q1 2015

Shares 288,501 Value ($000) $39,000 Avg Close $123.95 Range $112.51 - $137.23

Q4 2014

Shares 290,176 Value ($000) $34,984 Avg Close $115.09 Range $102.71 - $122.93

Q3 2014

Shares 293,171 Value ($000) $33,246 Avg Close $118.49 Range $113.37 - $122.73

Q2 2014

Shares 294,741 Value ($000) $35,283 Avg Close $122.10 Range $117.98 - $131.42

Q1 2014

Shares 337,141 Value ($000) $43,195 Avg Close $128.18 Range $120.43 - $134.13

Q4 2013

Shares 342,216 Value ($000) $42,301 Avg Close $121.86 Range $115.25 - $125.00

Q3 2013

Shares 352,921 Value ($000) $41,489 Avg Close $117.94 Range $111.49 - $126.98

Q2 2013

Shares 353,856 Value ($000) $39,703 Avg Close $117.30 Range $110.02 - $127.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,094	$39,720	$312.04	$280.61 - $343.12
Q3 2025	133,465	$37,422	$272.13	$237.63 - $308.44
Q2 2025	137,742	$33,240	$236.40	$211.43 - $260.00
Q1 2025	143,626	$34,982	$300.83	$235.84 - $373.69
Q4 2024	106,871	$35,108	$339.43	$306.42 - $387.99
Q3 2024	92,736	$31,028	$317.61	$262.12 - $353.09
Q2 2024	93,622	$25,569	$290.85	$266.52 - $346.83
Q1 2024	80,943	$27,996	$328.84	$302.65 - $364.24
Q4 2023	80,664	$26,046	$313.43	$261.59 - $366.30
Q3 2023	94,908	$34,020	$385.83	$349.27 - $431.79
Q2 2023	96,131	$36,445	$406.95	$356.51 - $494.05
Q1 2023	95,893	$45,935	$468.12	$415.04 - $509.62
Q4 2022	144,522	$61	$403.63	$344.63 - $457.93
Q3 2022	148,119	$61,786	$498.57	$406.24 - $572.70
Q2 2022	150,258	$74,378	$520.81	$462.61 - $607.54
Q1 2022	140,000	$78,852	$602.81	$524.19 - $752.17
Q4 2021	140,024	$105,798	$748.36	$703.67 - $798.97
Q3 2021	145,815	$108,771	$749.10	$644.34 - $832.70
Q2 2021	148,152	$95,453	$608.62	$569.46 - $657.79
Q1 2021	157,379	$89,890	$592.18	$545.00 - $689.00
Q4 2020	164,699	$96,010	$569.50	$507.22 - $648.39
Q3 2020	167,402	$86,289	$506.50	$443.80 - $540.06
Q2 2020	195,771	$88,389	$441.30	$330.00 - $497.42
Q1 2020	211,144	$74,019	$367.68	$309.38 - $413.02
Q4 2019	224,643	$83,125	$352.55	$319.26 - $376.43
Q3 2019	251,204	$83,586	$326.21	$303.82 - $348.39
Q2 2019	239,742	$74,941	$299.43	$281.66 - $319.99
Q1 2019	245,515	$75,049	$269.86	$223.89 - $323.95
Q4 2018	258,795	$60,097	$268.31	$220.05 - $315.00
Q3 2018	256,352	$80,236	$310.39	$285.83 - $345.15
Q2 2018	262,697	$75,799	$276.12	$240.01 - $304.36
Q1 2018	265,072	$66,289	$254.62	$231.00 - $279.59
Q4 2017	275,177	$65,676	$242.32	$214.44 - $273.87
Q3 2017	277,441	$61,653	$225.03	$208.95 - $242.79
Q2 2017	279,589	$63,274	$217.91	$198.25 - $230.40
Q1 2017	274,356	$54,690	$192.61	$181.87 - $209.50
Q4 2016	283,625	$51,699	$170.48	$154.89 - $184.89
Q3 2016	290,416	$47,573	$151.78	$140.53 - $164.45
Q2 2016	281,583	$40,525	$142.64	$135.02 - $150.00
Q1 2016	269,075	$37,719	$131.28	$122.03 - $139.63
Q4 2015	274,634	$38,081	$138.61	$132.49 - $142.48
Q3 2015	275,519	$37,005	$143.92	$131.25 - $152.38
Q2 2015	286,216	$43,107	$143.07	$133.38 - $151.97
Q1 2015	288,501	$39,000	$123.95	$112.51 - $137.23
Q4 2014	290,176	$34,984	$115.09	$102.71 - $122.93
Q3 2014	293,171	$33,246	$118.49	$113.37 - $122.73
Q2 2014	294,741	$35,283	$122.10	$117.98 - $131.42
Q1 2014	337,141	$43,195	$128.18	$120.43 - $134.13
Q4 2013	342,216	$42,301	$121.86	$115.25 - $125.00
Q3 2013	352,921	$41,489	$117.94	$111.49 - $126.98
Q2 2013	353,856	$39,703	$117.30	$110.02 - $127.17