BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8 Value ($000) $2 Avg Close $225.03 Range $208.95 - $242.79
Q1 2017
Shares 32 Value ($000) $6 Avg Close $192.61 Range $181.87 - $209.50
Q4 2016
Shares 32 Value ($000) $6 Avg Close $170.48 Range $154.89 - $184.89
Q3 2016
Shares 32 Value ($000) $5 Avg Close $151.78 Range $140.53 - $164.45
Q2 2016
Shares 32 Value ($000) $5 Avg Close $142.64 Range $135.02 - $150.00
Q1 2016
Shares 32 Value ($000) $4 Avg Close $131.28 Range $122.03 - $139.63
Q4 2015
Shares 32 Value ($000) $4 Avg Close $138.61 Range $132.49 - $142.48
Q3 2015
Shares 32 Value ($000) $4 Avg Close $143.92 Range $131.25 - $152.38