BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 85,066 Value ($000) $10,899 Avg Close $128.18 Range $120.43 - $134.13

Q4 2013

Shares 85,879 Value ($000) $10,616 Avg Close $121.86 Range $115.25 - $125.00

Q3 2013

Shares 85,297 Value ($000) $10,028 Avg Close $117.94 Range $111.49 - $126.98

Q2 2013

Shares 91,601 Value ($000) $10,278 Avg Close $117.30 Range $110.02 - $127.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	85,066	$10,899	$128.18	$120.43 - $134.13
Q4 2013	85,879	$10,616	$121.86	$115.25 - $125.00
Q3 2013	85,297	$10,028	$117.94	$111.49 - $126.98
Q2 2013	91,601	$10,278	$117.30	$110.02 - $127.17