BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,219 Value ($000) $10,974 Avg Close $312.04 Range $280.61 - $343.12
Q3 2025
Shares 20,312 Value ($000) $5,695 Avg Close $272.13 Range $237.63 - $308.44
Q2 2025
Shares 104,874 Value ($000) $25,308 Avg Close $236.40 Range $211.43 - $260.00
Q1 2025
Shares 105,006 Value ($000) $25,575 Avg Close $300.83 Range $235.84 - $373.69
Q4 2024
Shares 72,132 Value ($000) $23,696 Avg Close $339.43 Range $306.42 - $387.99
Q3 2024
Shares 77,767 Value ($000) $26,019 Avg Close $317.61 Range $262.12 - $353.09
Q2 2024
Shares 134,927 Value ($000) $36,850 Avg Close $290.85 Range $266.52 - $346.83
Q1 2024
Shares 55,770 Value ($000) $19,289 Avg Close $328.84 Range $302.65 - $364.24
Q4 2023
Shares 144,333 Value ($000) $46,604 Avg Close $313.43 Range $261.59 - $366.30
Q3 2023
Shares 26,029 Value ($000) $9,330 Avg Close $385.83 Range $349.27 - $431.79
Q2 2023
Shares 41,799 Value ($000) $15,847 Avg Close $406.95 Range $356.51 - $494.05
Q1 2023
Shares 34,149 Value ($000) $16,358 Avg Close $468.12 Range $415.04 - $509.62
Q4 2022
Shares 24,189 Value ($000) $10,171 Avg Close $403.63 Range $344.63 - $457.93
Q3 2022
Shares 45,749 Value ($000) $19 Avg Close $498.57 Range $406.24 - $572.70
Q2 2022
Shares 31,515 Value ($000) $16 Avg Close $520.81 Range $462.61 - $607.54
Q1 2022
Shares 81,545 Value ($000) $45,929 Avg Close $602.81 Range $524.19 - $752.17
Q4 2021
Shares 80,401 Value ($000) $60,748 Avg Close $748.36 Range $703.67 - $798.97
Q3 2021
Shares 78,786 Value ($000) $58,770 Avg Close $749.10 Range $644.34 - $832.70
Q2 2021
Shares 63,039 Value ($000) $40,615 Avg Close $608.62 Range $569.46 - $657.79
Q1 2021
Shares 34,185 Value ($000) $19,526 Avg Close $592.18 Range $545.00 - $689.00
Q4 2020
Shares 39,331 Value ($000) $22,928 Avg Close $569.50 Range $507.22 - $648.39
Q3 2020
Shares 23,865 Value ($000) $12,302 Avg Close $506.50 Range $443.80 - $540.06
Q2 2020
Shares 134,213 Value ($000) $60,596 Avg Close $441.30 Range $330.00 - $497.42
Q1 2020
Shares 168,902 Value ($000) $59,210 Avg Close $367.68 Range $309.38 - $413.02
Q4 2019
Shares 180,265 Value ($000) $66,704 Avg Close $352.55 Range $319.26 - $376.43
Q3 2019
Shares 122,493 Value ($000) $40,758 Avg Close $326.21 Range $303.82 - $348.39
Q2 2019
Shares 121,427 Value ($000) $37,957 Avg Close $299.43 Range $281.66 - $319.99
Q1 2019
Shares 171,840 Value ($000) $52,528 Avg Close $269.86 Range $223.89 - $323.95
Q4 2018
Shares 197,638 Value ($000) $45,896 Avg Close $268.31 Range $220.05 - $315.00
Q3 2018
Shares 220,870 Value ($000) $69,130 Avg Close $310.39 Range $285.83 - $345.15
Q2 2018
Shares 214,964 Value ($000) $62,025 Avg Close $276.12 Range $240.01 - $304.36
Q1 2018
Shares 107,414 Value ($000) $26,862 Avg Close $254.62 Range $231.00 - $279.59
Q4 2017
Shares 143,154 Value ($000) $34,167 Avg Close $242.32 Range $214.44 - $273.87
Q3 2017
Shares 101,946 Value ($000) $22,655 Avg Close $225.03 Range $208.95 - $242.79
Q2 2017
Shares 106,285 Value ($000) $24,053 Avg Close $217.91 Range $198.25 - $230.40
Q1 2017
Shares 82,136 Value ($000) $16,373 Avg Close $192.61 Range $181.87 - $209.50
Q4 2016
Shares 80,654 Value ($000) $14,702 Avg Close $170.48 Range $154.89 - $184.89
Q3 2016
Shares 65,393 Value ($000) $10,712 Avg Close $151.78 Range $140.53 - $164.45
Q2 2016
Shares 74,476 Value ($000) $10,651 Avg Close $142.64 Range $135.02 - $150.00
Q1 2016
Shares 110,553 Value ($000) $15,115 Avg Close $131.28 Range $122.03 - $139.63
Q4 2015
Shares 80,621 Value ($000) $11,178 Avg Close $138.61 Range $132.49 - $142.48
Q3 2015
Shares 70,560 Value ($000) $9,477 Avg Close $143.92 Range $131.25 - $152.38
Q2 2015
Shares 60,874 Value ($000) $9,168 Avg Close $143.07 Range $133.38 - $151.97
Q1 2015
Shares 49,560 Value ($000) $6,699 Avg Close $123.95 Range $112.51 - $137.23
Q4 2014
Shares 43,269 Value ($000) $5,216 Avg Close $115.09 Range $102.71 - $122.93
Q3 2014
Shares 25,836 Value ($000) $2,930 Avg Close $118.49 Range $113.37 - $122.73
Q2 2014
Shares 33,019 Value ($000) $3,952 Avg Close $122.10 Range $117.98 - $131.42
Q1 2014
Shares 28,733 Value ($000) $3,681 Avg Close $128.18 Range $120.43 - $134.13
Q4 2013
Shares 24,447 Value ($000) $3,022 Avg Close $121.86 Range $115.25 - $125.00
Q3 2013
Shares 26,445 Value ($000) $3,109 Avg Close $117.94 Range $111.49 - $126.98
Q2 2013
Shares 10,048 Value ($000) $1,128 Avg Close $117.30 Range $110.02 - $127.17
Q4 2012
Shares 23,872 Value ($000) $2,508 Avg Close — Range —
Q3 2012
Shares 18,187 Value ($000) $1,941 Avg Close — Range —
Q2 2012
Shares 18,536 Value ($000) $1,854 Avg Close — Range —
Q1 2012
Shares 22,934 Value ($000) $2,378 Avg Close — Range —