BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,387 Value ($000) $56,474 Avg Close $312.04 Range $280.61 - $343.12

Q3 2025

Shares 174,062 Value ($000) $48,806 Avg Close $272.13 Range $237.63 - $308.44

Q2 2025

Shares 170,103 Value ($000) $41,050 Avg Close $236.40 Range $211.43 - $260.00

Q1 2025

Shares 196,624 Value ($000) $47,890 Avg Close $300.83 Range $235.84 - $373.69

Q4 2024

Shares 248,286 Value ($000) $81,565 Avg Close $339.43 Range $306.42 - $387.99

Q3 2024

Shares 186,952 Value ($000) $62,551 Avg Close $317.61 Range $262.12 - $353.09

Q2 2024

Shares 217,016 Value ($000) $59,270 Avg Close $290.85 Range $266.52 - $346.83

Q1 2024

Shares 252,340 Value ($000) $87,277 Avg Close $328.84 Range $302.65 - $364.24

Q4 2023

Shares 250,071 Value ($000) $80,746 Avg Close $313.43 Range $261.59 - $366.30

Q3 2023

Shares 213,888 Value ($000) $76,669 Avg Close $385.83 Range $349.27 - $431.79

Q2 2023

Shares 199,480 Value ($000) $75,627 Avg Close $406.95 Range $356.51 - $494.05

Q1 2023

Shares 194,217 Value ($000) $93,034 Avg Close $468.12 Range $415.04 - $509.62

Q4 2022

Shares 191,121 Value ($000) $80,364 Avg Close $403.63 Range $344.63 - $457.93

Q3 2022

Shares 137,630 Value ($000) $57,410 Avg Close $498.57 Range $406.24 - $572.70

Q2 2022

Shares 143,009 Value ($000) $70,788 Avg Close $520.81 Range $462.61 - $607.54

Q1 2022

Shares 66,227 Value ($000) $37,301 Avg Close $602.81 Range $524.19 - $752.17

Q4 2021

Shares 115,124 Value ($000) $86,984 Avg Close $748.36 Range $703.67 - $798.97

Q3 2021

Shares 70,923 Value ($000) $52,905 Avg Close $749.10 Range $644.34 - $832.70

Q2 2021

Shares 64,672 Value ($000) $41,666 Avg Close $608.62 Range $569.46 - $657.79

Q1 2021

Shares 28,563 Value ($000) $16,315 Avg Close $592.18 Range $545.00 - $689.00

Q4 2020

Shares 44,844 Value ($000) $26,141 Avg Close $569.50 Range $507.22 - $648.39

Q3 2020

Shares 34,898 Value ($000) $17,989 Avg Close $506.50 Range $443.80 - $540.06

Q2 2020

Shares 19,597 Value ($000) $8,848 Avg Close $441.30 Range $330.00 - $497.42

Q1 2020

Shares 18,308 Value ($000) $6,418 Avg Close $367.68 Range $309.38 - $413.02

Q4 2019

Shares 26,158 Value ($000) $9,679 Avg Close $352.55 Range $319.26 - $376.43

Q3 2019

Shares 11,022 Value ($000) $3,667 Avg Close $326.21 Range $303.82 - $348.39

Q2 2019

Shares 18,688 Value ($000) $5,842 Avg Close $299.43 Range $281.66 - $319.99

Q1 2019

Shares 108,363 Value ($000) $33,125 Avg Close $269.86 Range $223.89 - $323.95

Q4 2018

Shares 82,179 Value ($000) $19,083 Avg Close $268.31 Range $220.05 - $315.00

Q3 2018

Shares 22,558 Value ($000) $7,060 Avg Close $310.39 Range $285.83 - $345.15

Q2 2018

Shares 38,821 Value ($000) $11,201 Avg Close $276.12 Range $240.01 - $304.36

Q1 2018

Shares 92,871 Value ($000) $23,226 Avg Close $254.62 Range $231.00 - $279.59

Q4 2017

Shares 58,471 Value ($000) $13,954 Avg Close $242.32 Range $214.44 - $273.87

Q3 2017

Shares 44,689 Value ($000) $9,930 Avg Close $225.03 Range $208.95 - $242.79

Q2 2017

Shares 31,039 Value ($000) $7,025 Avg Close $217.91 Range $198.25 - $230.40

Q1 2017

Shares 41,340 Value ($000) $8,241 Avg Close $192.61 Range $181.87 - $209.50

Q4 2016

Shares 839,988 Value ($000) $153,113 Avg Close $170.48 Range $154.89 - $184.89

Q3 2016

Shares 458,276 Value ($000) $75,070 Avg Close $151.78 Range $140.53 - $164.45

Q2 2016

Shares 158,472 Value ($000) $22,664 Avg Close $142.64 Range $135.02 - $150.00

Q1 2016

Shares 11,568 Value ($000) $1,582 Avg Close $131.28 Range $122.03 - $139.63

Q4 2015

Shares 71,554 Value ($000) $9,921 Avg Close $138.61 Range $132.49 - $142.48

Q3 2015

Shares 15,670 Value ($000) $2,105 Avg Close $143.92 Range $131.25 - $152.38

Q2 2015

Shares 46,215 Value ($000) $6,960 Avg Close $143.07 Range $133.38 - $151.97

Q1 2015

Shares 35,650 Value ($000) $4,819 Avg Close $123.95 Range $112.51 - $137.23

Q4 2014

Shares 53,180 Value ($000) $6,411 Avg Close $115.09 Range $102.71 - $122.93

Q3 2014

Shares 67,181 Value ($000) $7,618 Avg Close $118.49 Range $113.37 - $122.73

Q2 2014

Shares 67,134 Value ($000) $8,037 Avg Close $122.10 Range $117.98 - $131.42

Q1 2014

Shares 47,760 Value ($000) $6,119 Avg Close $128.18 Range $120.43 - $134.13

Q4 2013

Shares 409,750 Value ($000) $50,649 Avg Close $121.86 Range $115.25 - $125.00

Q3 2013

Shares 374,285 Value ($000) $44,000 Avg Close $117.94 Range $111.49 - $126.98

Q2 2013

Shares 381,297 Value ($000) $42,781 Avg Close $117.30 Range $110.02 - $127.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,387	$56,474	$312.04	$280.61 - $343.12
Q3 2025	174,062	$48,806	$272.13	$237.63 - $308.44
Q2 2025	170,103	$41,050	$236.40	$211.43 - $260.00
Q1 2025	196,624	$47,890	$300.83	$235.84 - $373.69
Q4 2024	248,286	$81,565	$339.43	$306.42 - $387.99
Q3 2024	186,952	$62,551	$317.61	$262.12 - $353.09
Q2 2024	217,016	$59,270	$290.85	$266.52 - $346.83
Q1 2024	252,340	$87,277	$328.84	$302.65 - $364.24
Q4 2023	250,071	$80,746	$313.43	$261.59 - $366.30
Q3 2023	213,888	$76,669	$385.83	$349.27 - $431.79
Q2 2023	199,480	$75,627	$406.95	$356.51 - $494.05
Q1 2023	194,217	$93,034	$468.12	$415.04 - $509.62
Q4 2022	191,121	$80,364	$403.63	$344.63 - $457.93
Q3 2022	137,630	$57,410	$498.57	$406.24 - $572.70
Q2 2022	143,009	$70,788	$520.81	$462.61 - $607.54
Q1 2022	66,227	$37,301	$602.81	$524.19 - $752.17
Q4 2021	115,124	$86,984	$748.36	$703.67 - $798.97
Q3 2021	70,923	$52,905	$749.10	$644.34 - $832.70
Q2 2021	64,672	$41,666	$608.62	$569.46 - $657.79
Q1 2021	28,563	$16,315	$592.18	$545.00 - $689.00
Q4 2020	44,844	$26,141	$569.50	$507.22 - $648.39
Q3 2020	34,898	$17,989	$506.50	$443.80 - $540.06
Q2 2020	19,597	$8,848	$441.30	$330.00 - $497.42
Q1 2020	18,308	$6,418	$367.68	$309.38 - $413.02
Q4 2019	26,158	$9,679	$352.55	$319.26 - $376.43
Q3 2019	11,022	$3,667	$326.21	$303.82 - $348.39
Q2 2019	18,688	$5,842	$299.43	$281.66 - $319.99
Q1 2019	108,363	$33,125	$269.86	$223.89 - $323.95
Q4 2018	82,179	$19,083	$268.31	$220.05 - $315.00
Q3 2018	22,558	$7,060	$310.39	$285.83 - $345.15
Q2 2018	38,821	$11,201	$276.12	$240.01 - $304.36
Q1 2018	92,871	$23,226	$254.62	$231.00 - $279.59
Q4 2017	58,471	$13,954	$242.32	$214.44 - $273.87
Q3 2017	44,689	$9,930	$225.03	$208.95 - $242.79
Q2 2017	31,039	$7,025	$217.91	$198.25 - $230.40
Q1 2017	41,340	$8,241	$192.61	$181.87 - $209.50
Q4 2016	839,988	$153,113	$170.48	$154.89 - $184.89
Q3 2016	458,276	$75,070	$151.78	$140.53 - $164.45
Q2 2016	158,472	$22,664	$142.64	$135.02 - $150.00
Q1 2016	11,568	$1,582	$131.28	$122.03 - $139.63
Q4 2015	71,554	$9,921	$138.61	$132.49 - $142.48
Q3 2015	15,670	$2,105	$143.92	$131.25 - $152.38
Q2 2015	46,215	$6,960	$143.07	$133.38 - $151.97
Q1 2015	35,650	$4,819	$123.95	$112.51 - $137.23
Q4 2014	53,180	$6,411	$115.09	$102.71 - $122.93
Q3 2014	67,181	$7,618	$118.49	$113.37 - $122.73
Q2 2014	67,134	$8,037	$122.10	$117.98 - $131.42
Q1 2014	47,760	$6,119	$128.18	$120.43 - $134.13
Q4 2013	409,750	$50,649	$121.86	$115.25 - $125.00
Q3 2013	374,285	$44,000	$117.94	$111.49 - $126.98
Q2 2013	381,297	$42,781	$117.30	$110.02 - $127.17