BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 557 Value ($000) $232 Avg Close $498.57 Range $406.24 - $572.70
Q2 2022
Shares 34,073 Value ($000) $16,866 Avg Close $520.81 Range $462.61 - $607.54
Q1 2022
Shares 34,390 Value ($000) $19,369 Avg Close $602.81 Range $524.19 - $752.17
Q4 2021
Shares 45,490 Value ($000) $34,371 Avg Close $748.36 Range $703.67 - $798.97
Q3 2021
Shares 73,890 Value ($000) $55,118 Avg Close $749.10 Range $644.34 - $832.70
Q2 2021
Shares 38,770 Value ($000) $24,979 Avg Close $608.62 Range $569.46 - $657.79
Q1 2021
Shares 38,009 Value ($000) $21,710 Avg Close $592.18 Range $545.00 - $689.00
Q4 2020
Shares 2,545 Value ($000) $1,484 Avg Close $569.50 Range $507.22 - $648.39
Q3 2020
Shares 3,000 Value ($000) $1,546 Avg Close $506.50 Range $443.80 - $540.06
Q2 2020
Shares 3,100 Value ($000) $1,400 Avg Close $441.30 Range $330.00 - $497.42
Q1 2020
Shares 900 Value ($000) $316 Avg Close $367.68 Range $309.38 - $413.02
Q4 2018
Shares 7,000 Value ($000) $1,626 Avg Close $268.31 Range $220.05 - $315.00
Q3 2018
Shares 17,000 Value ($000) $5,321 Avg Close $310.39 Range $285.83 - $345.15