Ticker: BIO CUSIP: 090572207 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 2,359 | $575 | $300.83 | $235.84 - $373.69 |
| Q4 2024 | 810 | $266 | $339.43 | $306.42 - $387.99 |
| Q3 2024 | 10,016 | $3,351 | $317.61 | $262.12 - $353.09 |
| Q2 2024 | 6,415 | $1,752 | $290.85 | $266.52 - $346.83 |
| Q1 2024 | 7,133 | $2,467 | $328.84 | $302.65 - $364.24 |
| Q4 2023 | 7,877 | $2,543 | $313.43 | $261.59 - $366.30 |
| Q2 2023 | 856 | $325 | $406.95 | $356.51 - $494.05 |
| Q1 2023 | 2,300 | $1,102 | $468.12 | $415.04 - $509.62 |
| Q4 2022 | 1,015 | $427 | $403.63 | $344.63 - $457.93 |
| Q1 2022 | 1,184 | $667 | $602.81 | $524.19 - $752.17 |
| Q2 2021 | 821 | $529 | $608.62 | $569.46 - $657.79 |
| Q1 2021 | 531 | $303 | $592.18 | $545.00 - $689.00 |
| Q1 2020 | 2,248 | $788 | $367.68 | $309.38 - $413.02 |
| Q4 2019 | 1,575 | $583 | $352.55 | $319.26 - $376.43 |
| Q1 2019 | 5,905 | $1,805 | $269.86 | $223.89 - $323.95 |
| Q3 2018 | 1,104 | $346 | $310.39 | $285.83 - $345.15 |
| Q1 2018 | 3,320 | $830 | $254.62 | $231.00 - $279.59 |
| Q3 2017 | 4,076 | $906 | $225.03 | $208.95 - $242.79 |
| Q2 2017 | 4,076 | $922 | $217.91 | $198.25 - $230.40 |
| Q1 2017 | 4,076 | $813 | $192.61 | $181.87 - $209.50 |
| Q3 2016 | 27,425 | $4,493 | $151.78 | $140.53 - $164.45 |
| Q2 2016 | 53,111 | $7,596 | $142.64 | $135.02 - $150.00 |
| Q1 2016 | 53,281 | $7,284 | $131.28 | $122.03 - $139.63 |
| Q4 2015 | 63,592 | $8,818 | $138.61 | $132.49 - $142.48 |
| Q3 2015 | 62,837 | $8,440 | $143.92 | $131.25 - $152.38 |
| Q2 2015 | 51,479 | $7,753 | $143.07 | $133.38 - $151.97 |
| Q1 2015 | 37,380 | $5,053 | $123.95 | $112.51 - $137.23 |
| Q4 2014 | 72,561 | $8,748 | $115.09 | $102.71 - $122.93 |
| Q3 2014 | 42,587 | $4,829 | $118.49 | $113.37 - $122.73 |