BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 399,207 Value ($000) $120,956 Avg Close $312.04 Range $280.61 - $343.12
Q3 2025
Shares 8,614 Value ($000) $2,415 Avg Close $272.13 Range $237.63 - $308.44
Q2 2025
Shares 3,726 Value ($000) $899 Avg Close $236.40 Range $211.43 - $260.00
Q1 2025
Shares 4,262 Value ($000) $1,038 Avg Close $300.83 Range $235.84 - $373.69
Q4 2024
Shares 3,597 Value ($000) $1,182 Avg Close $339.43 Range $306.42 - $387.99
Q3 2024
Shares 54,163 Value ($000) $18,122 Avg Close $317.61 Range $262.12 - $353.09
Q2 2024
Shares 348,540 Value ($000) $95,190 Avg Close $290.85 Range $266.52 - $346.83
Q1 2024
Shares 347,252 Value ($000) $120,104 Avg Close $328.84 Range $302.65 - $364.24
Q4 2023
Shares 322,294 Value ($000) $104,066 Avg Close $313.43 Range $261.59 - $366.30
Q3 2023
Shares 323,717 Value ($000) $116,036 Avg Close $385.83 Range $349.27 - $431.79