BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,634 Value ($000) $37 Avg Close $312.04 Range $280.61 - $343.12
Q3 2025
Shares 138,889 Value ($000) $39 Avg Close $272.13 Range $237.63 - $308.44
Q2 2025
Shares 51,410 Value ($000) $12 Avg Close $236.40 Range $211.43 - $260.00
Q1 2025
Shares 73,431 Value ($000) $18 Avg Close $300.83 Range $235.84 - $373.69
Q4 2024
Shares 40,897 Value ($000) $13 Avg Close $339.43 Range $306.42 - $387.99
Q3 2024
Shares 1,798 Value ($000) $1 Avg Close $317.61 Range $262.12 - $353.09
Q2 2024
Shares 2,920 Value ($000) $1 Avg Close $290.85 Range $266.52 - $346.83
Q1 2024
Shares 19,064 Value ($000) $7 Avg Close $328.84 Range $302.65 - $364.24
Q4 2023
Shares 26,680 Value ($000) $9 Avg Close $313.43 Range $261.59 - $366.30
Q3 2023
Shares 35,425 Value ($000) $13 Avg Close $385.83 Range $349.27 - $431.79
Q2 2023
Shares 122,958 Value ($000) $47 Avg Close $406.95 Range $356.51 - $494.05
Q1 2023
Shares 248,536 Value ($000) $119 Avg Close $468.12 Range $415.04 - $509.62
Q4 2022
Shares 333,264 Value ($000) $140 Avg Close $403.63 Range $344.63 - $457.93
Q3 2022
Shares 392,702 Value ($000) $163,780 Avg Close $498.57 Range $406.24 - $572.70
Q2 2022
Shares 403,006 Value ($000) $199,488 Avg Close $520.81 Range $462.61 - $607.54
Q1 2022
Shares 415,534 Value ($000) $234,007 Avg Close $602.81 Range $524.19 - $752.17
Q4 2021
Shares 411,486 Value ($000) $310,857 Avg Close $748.36 Range $703.67 - $798.97
Q3 2021
Shares 422,875 Value ($000) $315,409 Avg Close $749.10 Range $644.34 - $832.70
Q2 2021
Shares 386,753 Value ($000) $249,181 Avg Close $608.62 Range $569.46 - $657.79
Q1 2021
Shares 288,999 Value ($000) $165,068 Avg Close $592.18 Range $545.00 - $689.00
Q4 2020
Shares 243,312 Value ($000) $141,832 Avg Close $569.50 Range $507.22 - $648.39
Q3 2020
Shares 243,012 Value ($000) $125,263 Avg Close $506.50 Range $443.80 - $540.06
Q2 2020
Shares 265,367 Value ($000) $119,810 Avg Close $441.30 Range $330.00 - $497.42
Q3 2019
Shares 370,554 Value ($000) $123,300 Avg Close $326.21 Range $303.82 - $348.39
Q1 2019
Shares 513,409 Value ($000) $156,940 Avg Close $269.86 Range $223.89 - $323.95
Q4 2018
Shares 619,022 Value ($000) $143,752 Avg Close $268.31 Range $220.05 - $315.00
Q3 2018
Shares 703,747 Value ($000) $220,268 Avg Close $310.39 Range $285.83 - $345.15
Q2 2018
Shares 748,016 Value ($000) $215,830 Avg Close $276.12 Range $240.01 - $304.36
Q1 2018
Shares 804,951 Value ($000) $201,301 Avg Close $254.62 Range $231.00 - $279.59
Q4 2017
Shares 832,546 Value ($000) $198,706 Avg Close $242.32 Range $214.44 - $273.87
Q3 2017
Shares 890,077 Value ($000) $197,791 Avg Close $225.03 Range $208.95 - $242.79
Q2 2017
Shares 894,186 Value ($000) $202,360 Avg Close $217.91 Range $198.25 - $230.40
Q1 2017
Shares 895,241 Value ($000) $178,455 Avg Close $192.61 Range $181.87 - $209.50
Q4 2016
Shares 929,522 Value ($000) $169,432 Avg Close $170.48 Range $154.89 - $184.89
Q3 2016
Shares 935,789 Value ($000) $153,293 Avg Close $151.78 Range $140.53 - $164.45
Q2 2016
Shares 943,069 Value ($000) $134,878 Avg Close $142.64 Range $135.02 - $150.00
Q1 2016
Shares 934,146 Value ($000) $127,718 Avg Close $131.28 Range $122.03 - $139.63
Q4 2015
Shares 933,756 Value ($000) $129,475 Avg Close $138.61 Range $132.49 - $142.48
Q3 2015
Shares 838,205 Value ($000) $112,575 Avg Close $143.92 Range $131.25 - $152.38
Q2 2015
Shares 587,015 Value ($000) $88,408 Avg Close $143.07 Range $133.38 - $151.97
Q1 2015
Shares 176,305 Value ($000) $23,833 Avg Close $123.95 Range $112.51 - $137.23
Q4 2014
Shares 118,202 Value ($000) $14,249 Avg Close $115.09 Range $102.71 - $122.93
Q3 2014
Shares 75,189 Value ($000) $8,525 Avg Close $118.49 Range $113.37 - $122.73
Q2 2014
Shares 16,949 Value ($000) $2,029 Avg Close $122.10 Range $117.98 - $131.42