BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 1,932 Value ($000) $437 Avg Close $217.91 Range $198.25 - $230.40

Q4 2015

Shares 2,658 Value ($000) $369 Avg Close $138.61 Range $132.49 - $142.48

Q2 2015

Shares 25,198 Value ($000) $3,795 Avg Close $143.07 Range $133.38 - $151.97

Q3 2014

Shares 3,069 Value ($000) $348 Avg Close $118.49 Range $113.37 - $122.73

Q3 2013

Shares 49,336 Value ($000) $5,801 Avg Close $117.94 Range $111.49 - $126.98

Q2 2013

Shares 37,812 Value ($000) $4,242 Avg Close $117.30 Range $110.02 - $127.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	1,932	$437	$217.91	$198.25 - $230.40
Q4 2015	2,658	$369	$138.61	$132.49 - $142.48
Q2 2015	25,198	$3,795	$143.07	$133.38 - $151.97
Q3 2014	3,069	$348	$118.49	$113.37 - $122.73
Q3 2013	49,336	$5,801	$117.94	$111.49 - $126.98
Q2 2013	37,812	$4,242	$117.30	$110.02 - $127.17