BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,402 Value ($000) $338 Avg Close $236.40 Range $211.43 - $260.00
Q1 2025
Shares 1,647 Value ($000) $401 Avg Close $300.83 Range $235.84 - $373.69
Q4 2024
Shares 629 Value ($000) $207 Avg Close $339.43 Range $306.42 - $387.99
Q2 2024
Shares 1,054 Value ($000) $288 Avg Close $290.85 Range $266.52 - $346.83
Q1 2024
Shares 732 Value ($000) $253 Avg Close $328.84 Range $302.65 - $364.24
Q4 2023
Shares 1,376 Value ($000) $444 Avg Close $313.43 Range $261.59 - $366.30
Q3 2023
Shares 932 Value ($000) $327 Avg Close $385.83 Range $349.27 - $431.79
Q2 2023
Shares 2,170 Value ($000) $819 Avg Close $406.95 Range $356.51 - $494.05
Q1 2023
Shares 1,828 Value ($000) $876 Avg Close $468.12 Range $415.04 - $509.62
Q4 2022
Shares 2,489 Value ($000) $1,047 Avg Close $403.63 Range $344.63 - $457.93
Q3 2022
Shares 3,932 Value ($000) $1,640 Avg Close $498.57 Range $406.24 - $572.70
Q2 2022
Shares 1,927 Value ($000) $954 Avg Close $520.81 Range $462.61 - $607.54
Q1 2022
Shares 5,496 Value ($000) $3,096 Avg Close $602.81 Range $524.19 - $752.17
Q4 2021
Shares 5,352 Value ($000) $4,044 Avg Close $748.36 Range $703.67 - $798.97
Q3 2021
Shares 5,186 Value ($000) $3,868 Avg Close $749.10 Range $644.34 - $832.70
Q2 2021
Shares 1,601 Value ($000) $1,032 Avg Close $608.62 Range $569.46 - $657.79
Q1 2021
Shares 1,152 Value ($000) $658 Avg Close $592.18 Range $545.00 - $689.00
Q4 2020
Shares 3,065 Value ($000) $1,787 Avg Close $569.50 Range $507.22 - $648.39
Q3 2020
Shares 4,085 Value ($000) $2,106 Avg Close $506.50 Range $443.80 - $540.06
Q2 2020
Shares 3,742 Value ($000) $1,689 Avg Close $441.30 Range $330.00 - $497.42
Q1 2020
Shares 2,389 Value ($000) $837 Avg Close $367.68 Range $309.38 - $413.02
Q3 2019
Shares 617 Value ($000) $205 Avg Close $326.21 Range $303.82 - $348.39
Q2 2013
Shares 9,800 Value ($000) $1,100 Avg Close $117.30 Range $110.02 - $127.17