BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,574 Value ($000) $37,146 Avg Close $312.04 Range $280.61 - $343.12

Q3 2025

Shares 107,299 Value ($000) $30,086 Avg Close $272.13 Range $237.63 - $308.44

Q2 2025

Shares 119,460 Value ($000) $28,828 Avg Close $236.40 Range $211.43 - $260.00

Q1 2025

Shares 114,002 Value ($000) $27,766 Avg Close $300.83 Range $235.84 - $373.69

Q4 2024

Shares 107,195 Value ($000) $35,215 Avg Close $339.43 Range $306.42 - $387.99

Q3 2024

Shares 86,782 Value ($000) $29,036 Avg Close $317.61 Range $262.12 - $353.09

Q2 2024

Shares 62,730 Value ($000) $17,132 Avg Close $290.85 Range $266.52 - $346.83

Q1 2024

Shares 79,464 Value ($000) $27,484 Avg Close $328.84 Range $302.65 - $364.24

Q4 2023

Shares 73,610 Value ($000) $23,768 Avg Close $313.43 Range $261.59 - $366.30

Q3 2023

Shares 18,241 Value ($000) $6,538 Avg Close $385.83 Range $349.27 - $431.79

Q2 2023

Shares 15,666 Value ($000) $5,939 Avg Close $406.95 Range $356.51 - $494.05

Q1 2023

Shares 16,044 Value ($000) $7,685 Avg Close $468.12 Range $415.04 - $509.62

Q4 2022

Shares 16,339 Value ($000) $6,870 Avg Close $403.63 Range $344.63 - $457.93

Q3 2022

Shares 16,073 Value ($000) $6,705 Avg Close $498.57 Range $406.24 - $572.70

Q2 2022

Shares 17,192 Value ($000) $8,510 Avg Close $520.81 Range $462.61 - $607.54

Q1 2022

Shares 15,787 Value ($000) $8,892 Avg Close $602.81 Range $524.19 - $752.17

Q4 2021

Shares 19,173 Value ($000) $14,487 Avg Close $748.36 Range $703.67 - $798.97

Q3 2021

Shares 20,816 Value ($000) $15,528 Avg Close $749.10 Range $644.34 - $832.70

Q2 2021

Shares 21,463 Value ($000) $13,829 Avg Close $608.62 Range $569.46 - $657.79

Q1 2021

Shares 20,419 Value ($000) $11,662 Avg Close $592.18 Range $545.00 - $689.00

Q4 2020

Shares 21,987 Value ($000) $12,818 Avg Close $569.50 Range $507.22 - $648.39

Q3 2020

Shares 22,549 Value ($000) $11,623 Avg Close $506.50 Range $443.80 - $540.06

Q2 2020

Shares 32,302 Value ($000) $13,965 Avg Close $441.30 Range $330.00 - $497.42

Q1 2020

Shares 48,217 Value ($000) $16,903 Avg Close $367.68 Range $309.38 - $413.02

Q4 2019

Shares 36,258 Value ($000) $13,416 Avg Close $352.55 Range $319.26 - $376.43

Q3 2019

Shares 155,375 Value ($000) $51,894 Avg Close $326.21 Range $303.82 - $348.39

Q2 2019

Shares 165,181 Value ($000) $51,634 Avg Close $299.43 Range $281.66 - $319.99

Q1 2019

Shares 135,493 Value ($000) $41,418 Avg Close $269.86 Range $223.89 - $323.95

Q4 2018

Shares 224,127 Value ($000) $52,047 Avg Close $268.31 Range $220.05 - $315.00

Q3 2018

Shares 180,589 Value ($000) $56,523 Avg Close $310.39 Range $285.83 - $345.15

Q2 2018

Shares 206,750 Value ($000) $59,656 Avg Close $276.12 Range $240.01 - $304.36

Q1 2018

Shares 224,505 Value ($000) $56,144 Avg Close $254.62 Range $231.00 - $279.59

Q4 2017

Shares 212,878 Value ($000) $50,807 Avg Close $242.32 Range $214.44 - $273.87

Q3 2017

Shares 245,948 Value ($000) $54,655 Avg Close $225.03 Range $208.95 - $242.79

Q2 2017

Shares 230,092 Value ($000) $52,072 Avg Close $217.91 Range $198.25 - $230.40

Q1 2017

Shares 304,897 Value ($000) $60,779 Avg Close $192.61 Range $181.87 - $209.50

Q4 2016

Shares 294,754 Value ($000) $53,727 Avg Close $170.48 Range $154.89 - $184.89

Q3 2016

Shares 297,033 Value ($000) $48,656 Avg Close $151.78 Range $140.53 - $164.45

Q2 2016

Shares 282,779 Value ($000) $40,443 Avg Close $142.64 Range $135.02 - $150.00

Q1 2016

Shares 282,018 Value ($000) $38,488 Avg Close $131.28 Range $122.03 - $139.63

Q4 2015

Shares 265,723 Value ($000) $36,845 Avg Close $138.61 Range $132.49 - $142.48

Q3 2015

Shares 268,619 Value ($000) $36,078 Avg Close $143.92 Range $131.25 - $152.38

Q2 2015

Shares 185,193 Value ($000) $27,892 Avg Close $143.07 Range $133.38 - $151.97

Q1 2015

Shares 179,364 Value ($000) $24,247 Avg Close $123.95 Range $112.51 - $137.23

Q4 2014

Shares 220,003 Value ($000) $26,523 Avg Close $115.09 Range $102.71 - $122.93

Q3 2014

Shares 85,098 Value ($000) $9,651 Avg Close $118.49 Range $113.37 - $122.73

Q2 2014

Shares 91,453 Value ($000) $10,948 Avg Close $122.10 Range $117.98 - $131.42

Q1 2014

Shares 106,348 Value ($000) $13,625 Avg Close $128.18 Range $120.43 - $134.13

Q4 2013

Shares 105,574 Value ($000) $13,050 Avg Close $121.86 Range $115.25 - $125.00

Q3 2013

Shares 101,829 Value ($000) $11,971 Avg Close $117.94 Range $111.49 - $126.98

Q2 2013

Shares 89,241 Value ($000) $10,013 Avg Close $117.30 Range $110.02 - $127.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,574	$37,146	$312.04	$280.61 - $343.12
Q3 2025	107,299	$30,086	$272.13	$237.63 - $308.44
Q2 2025	119,460	$28,828	$236.40	$211.43 - $260.00
Q1 2025	114,002	$27,766	$300.83	$235.84 - $373.69
Q4 2024	107,195	$35,215	$339.43	$306.42 - $387.99
Q3 2024	86,782	$29,036	$317.61	$262.12 - $353.09
Q2 2024	62,730	$17,132	$290.85	$266.52 - $346.83
Q1 2024	79,464	$27,484	$328.84	$302.65 - $364.24
Q4 2023	73,610	$23,768	$313.43	$261.59 - $366.30
Q3 2023	18,241	$6,538	$385.83	$349.27 - $431.79
Q2 2023	15,666	$5,939	$406.95	$356.51 - $494.05
Q1 2023	16,044	$7,685	$468.12	$415.04 - $509.62
Q4 2022	16,339	$6,870	$403.63	$344.63 - $457.93
Q3 2022	16,073	$6,705	$498.57	$406.24 - $572.70
Q2 2022	17,192	$8,510	$520.81	$462.61 - $607.54
Q1 2022	15,787	$8,892	$602.81	$524.19 - $752.17
Q4 2021	19,173	$14,487	$748.36	$703.67 - $798.97
Q3 2021	20,816	$15,528	$749.10	$644.34 - $832.70
Q2 2021	21,463	$13,829	$608.62	$569.46 - $657.79
Q1 2021	20,419	$11,662	$592.18	$545.00 - $689.00
Q4 2020	21,987	$12,818	$569.50	$507.22 - $648.39
Q3 2020	22,549	$11,623	$506.50	$443.80 - $540.06
Q2 2020	32,302	$13,965	$441.30	$330.00 - $497.42
Q1 2020	48,217	$16,903	$367.68	$309.38 - $413.02
Q4 2019	36,258	$13,416	$352.55	$319.26 - $376.43
Q3 2019	155,375	$51,894	$326.21	$303.82 - $348.39
Q2 2019	165,181	$51,634	$299.43	$281.66 - $319.99
Q1 2019	135,493	$41,418	$269.86	$223.89 - $323.95
Q4 2018	224,127	$52,047	$268.31	$220.05 - $315.00
Q3 2018	180,589	$56,523	$310.39	$285.83 - $345.15
Q2 2018	206,750	$59,656	$276.12	$240.01 - $304.36
Q1 2018	224,505	$56,144	$254.62	$231.00 - $279.59
Q4 2017	212,878	$50,807	$242.32	$214.44 - $273.87
Q3 2017	245,948	$54,655	$225.03	$208.95 - $242.79
Q2 2017	230,092	$52,072	$217.91	$198.25 - $230.40
Q1 2017	304,897	$60,779	$192.61	$181.87 - $209.50
Q4 2016	294,754	$53,727	$170.48	$154.89 - $184.89
Q3 2016	297,033	$48,656	$151.78	$140.53 - $164.45
Q2 2016	282,779	$40,443	$142.64	$135.02 - $150.00
Q1 2016	282,018	$38,488	$131.28	$122.03 - $139.63
Q4 2015	265,723	$36,845	$138.61	$132.49 - $142.48
Q3 2015	268,619	$36,078	$143.92	$131.25 - $152.38
Q2 2015	185,193	$27,892	$143.07	$133.38 - $151.97
Q1 2015	179,364	$24,247	$123.95	$112.51 - $137.23
Q4 2014	220,003	$26,523	$115.09	$102.71 - $122.93
Q3 2014	85,098	$9,651	$118.49	$113.37 - $122.73
Q2 2014	91,453	$10,948	$122.10	$117.98 - $131.42
Q1 2014	106,348	$13,625	$128.18	$120.43 - $134.13
Q4 2013	105,574	$13,050	$121.86	$115.25 - $125.00
Q3 2013	101,829	$11,971	$117.94	$111.49 - $126.98
Q2 2013	89,241	$10,013	$117.30	$110.02 - $127.17